INDEX, SUMI End of Day and Historical Quotes [S&P Select Sector Capped 20% Materials Index Net]

28 Aug 2026

LAST: 658.3	CHANGE: 2.14	OPEN: 664.4	HIGH: 665.5	ASK: 0.0	VOLUME: 0
LAST: 658.3	CHG(%): 0.32	PREV: 660.4	LOW: 655.0	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	664.4	665.5	655.0	658.3
27 Aug 26	659.9	663.5	658.6	660.4
26 Aug 26	665.3	670.3	664.3	665.1
25 Aug 26	662.9	665.8	657.0	665.3
24 Aug 26	666.5	668.9	658.6	662.9
21 Aug 26	646.5	662.7	646.5	660.8
20 Aug 26	642.6	654.0	642.1	646.5
19 Aug 26	646.2	654.3	643.7	647.1
18 Aug 26	641.9	642.3	636.2	636.3
17 Aug 26	645.6	645.6	641.1	642.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

658.3