SUMIS&P Select Sector Capped 20% Materials Index Net06/27/2025
LAST:

 535.9		CHANGE:
 0.14		OPEN:
534.9		HIGH:
538.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
535.8		LOW:
533.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25534.9538.1533.2535.900
06/26/25533.4537.6532.8535.800
06/25/25532.9533.0529.6530.000
06/24/25531.5534.9530.2534.200
06/23/25522.5530.7522.0530.300
06/20/25529.5529.5523.1523.800
06/19/25527.1527.1527.1527.100
06/18/25528.4531.2526.8527.100
06/17/25532.2533.1528.2528.900
06/16/25532.0536.9532.0534.200
FUNDAMENTALS
Sector:
Industry:
52wk range:443.92 - 591.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17