SGSUS&P GSCI Zinc Index05/21/2024
LAST:

 246.4
CHANGE:
 1.84
OPEN:
244.5
HIGH:
250.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
244.5
LOW:
242.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24244.5250.1242.1246.400
05/20/24238.4247.1238.4244.500
05/17/24232.6238.9232.3238.400
05/16/24233.9236.4231.2232.600
05/15/24236.2240.2232.9233.900
05/14/24235.7236.8233.1236.200
05/13/24230.6236.2228.7235.700
05/10/24228.6232.5228.0230.300
05/09/24227.9229.9225.0228.300
05/08/24232.2232.2224.0227.700
FUNDAMENTALS
Sector:
Industry:
52wk range:174.37 - 240.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12