SGSUS&P GSCI Zinc Index06/27/2025
LAST:

 218.9		CHANGE:
 0.90		OPEN:
218.0		HIGH:
219.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
218.0		LOW:
215.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25218.0219.0215.9218.900
06/26/25212.7218.2212.7218.000
06/25/25210.9213.8210.9212.700
06/24/25211.3213.5210.3210.900
06/23/25206.8211.4206.6211.300
06/20/25207.2208.7206.1206.800
06/19/25207.2207.2207.2207.200
06/18/25207.3209.0206.8207.200
06/17/25209.0209.3207.3207.300
06/16/25206.3209.6205.3209.000
FUNDAMENTALS
Sector:
Industry:
52wk range:190.50 - 261.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17