SGSUS&P GSCI Zinc Index07/10/2025
LAST:

 218.8		CHANGE:
 2.92		OPEN:
215.9		HIGH:
219.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.35		PREV:
215.9		LOW:
215.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25215.9219.2215.3218.800
07/09/25213.9215.9212.9215.900
07/08/25210.7214.9210.0214.500
07/07/25215.9215.9210.5210.600
07/03/25216.4216.6214.7215.900
07/02/25213.1216.6212.0216.400
07/01/25216.5216.5213.1213.100
06/30/25218.9219.4216.1216.200
06/27/25218.0219.0215.9218.900
06/26/25212.7218.2212.7218.000
FUNDAMENTALS
Sector:
Industry:
52wk range:190.50 - 261.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57