SGSUS&P GSCI Zinc Index07/16/2025
LAST:

 213.4		CHANGE:
 1.24		OPEN:
212.2		HIGH:
213.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
212.2		LOW:
210.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25212.2213.6210.6213.400
07/15/25214.9215.2211.6212.200
07/14/25215.7216.3213.5214.900
07/11/25218.8219.4215.3215.600
07/10/25215.9219.2215.3218.800
07/09/25213.9215.9212.9215.900
07/08/25210.7214.9210.0214.500
07/07/25215.9215.9210.5210.600
07/03/25216.4216.6214.7215.900
07/02/25213.1216.6212.0216.400
FUNDAMENTALS
Sector:
Industry:
52wk range:190.50 - 261.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29