INDEX, SGSU End of Day and Historical Quotes [S&P GSCI Zinc Index]

11 Nov 2026

LAST: 296.8	CHANGE: 3.61	OPEN: 293.0	HIGH: 297.9	ASK: 0.0	VOLUME: 0
LAST: 296.8	CHG(%): 1.23	PREV: 293.2	LOW: 293.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	293.0	297.9	293.0	296.8
10 Nov 26	294.6	297.7	292.8	293.2
09 Nov 26	292.9	297.1	291.6	295.3
06 Nov 26	299.4	299.4	292.8	293.0
05 Nov 26	300.8	306.0	298.3	299.5
04 Nov 26	299.5	304.4	296.3	300.8
03 Nov 26	308.1	308.1	299.5	299.5
02 Nov 26	304.0	309.2	302.5	308.1
30 Oct 26	307.0	308.1	302.6	304.0
29 Oct 26	305.2	308.1	304.1	307.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.8