INDEX, SGQH End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [ER]]

12 May 2026

LAST: 376.3	CHANGE: 5.42	OPEN: 371.2	HIGH: 376.8	ASK: 0.0	VOLUME: 0
LAST: 376.3	CHG(%): 1.46	PREV: 370.9	LOW: 371.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 May 26	371.2	376.8	371.2	376.3
11 May 26	364.8	372.0	364.8	370.9
08 May 26	362.0	364.8	361.6	364.2
07 May 26	363.3	364.7	355.7	361.2
06 May 26	373.0	373.7	356.3	363.2
05 May 26	377.1	377.1	372.5	373.5
04 May 26	371.7	377.6	368.7	377.1
01 May 26	374.0	377.2	369.4	371.7
30 Apr 26	374.7	380.5	371.5	374.0
29 Apr 26	366.7	375.9	365.5	374.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.3