SGQHS&P GSCI Reduced Energy Index [Cpw2] Excess Retu05/21/2024
LAST:

 279.8
CHANGE:
 0.36
OPEN:
280.1
HIGH:
280.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
280.1
LOW:
278.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24280.1280.7278.1279.800
05/20/24277.7280.4277.6280.100
05/17/24275.3277.8275.2277.700
05/16/24274.3275.8274.3275.200
05/15/24272.8275.2271.9274.300
05/14/24274.1274.7272.2272.800
05/13/24273.4275.4272.2274.100
05/10/24273.6275.6273.2273.500
05/09/24272.9274.3272.9273.400
05/08/24273.8273.8271.1272.900
FUNDAMENTALS
Sector:
Industry:
52wk range:245.50 - 288.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12