INDEX, SGQH End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [ER]]

06 Feb 2026

LAST: 299.9	CHANGE: 1.47	OPEN: 296.3	HIGH: 302.0	ASK: 0.0	VOLUME: 0
LAST: 299.9	CHG(%): 0.49	PREV: 298.5	LOW: 294.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	296.3	302.0	294.5	299.9
05 Feb 26	302.8	303.1	296.3	298.5
04 Feb 26	301.0	304.0	299.6	302.4
03 Feb 26	295.8	301.4	295.0	300.7
02 Feb 26	300.3	301.4	290.0	294.2
30 Jan 26	313.0	313.4	300.1	302.9
29 Jan 26	309.9	318.8	307.7	312.0
28 Jan 26	305.0	308.7	305.0	308.1
27 Jan 26	302.5	304.3	300.5	304.2
26 Jan 26	301.1	304.0	301.1	303.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

299.9