INDEX, SUEP End of Day and Historical Quotes [S&P Select Sector Capped 20% Energy Index Net TR]

29 Apr 2026

LAST: 809.2	CHANGE: 18.08	OPEN: 791.1	HIGH: 809.7	ASK: 0.0	VOLUME: 0
LAST: 809.2	CHG(%): 2.29	PREV: 791.1	LOW: 791.1	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Apr 26	791.1	809.7	791.1	809.2
28 Apr 26	778.2	795.4	778.2	791.1
27 Apr 26	783.8	789.5	776.0	778.2
24 Apr 26	780.1	780.1	769.9	779.9
23 Apr 26	774.5	782.6	774.1	780.5
22 Apr 26	772.1	777.1	770.8	774.5
21 Apr 26	756.8	766.5	752.5	765.1
20 Apr 26	753.4	762.3	751.5	754.1
17 Apr 26	744.9	755.4	731.6	753.3
16 Apr 26	764.0	778.7	764.0	775.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.2