SUEPS&P Select Sector Capped 20% Energy Index Net Tr05/23/2024
LAST:

 598.4
CHANGE:
 5.68
OPEN:
606.0
HIGH:
608.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
604.1
LOW:
597.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24606.0608.7597.3598.400
05/22/24615.2615.2601.3604.100
05/21/24617.5621.7615.0615.200
05/20/24622.5623.5616.8618.200
05/17/24616.2623.1614.8622.100
05/16/24616.1618.3612.2613.700
05/15/24614.9616.9604.2615.300
05/14/24613.4615.1610.2614.700
05/13/24616.2619.5611.9614.600
05/10/24619.7622.7614.5616.200
FUNDAMENTALS
Sector:
Industry:
52wk range:486.58 - 650.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70