INDEX, SUEP End of Day and Historical Quotes [S&P Select Sector Capped 20% Energy Index Net TR]

10 Apr 2026

LAST: 780.1	CHANGE: 5.12	OPEN: 785.2	HIGH: 786.6	ASK: 0.0	VOLUME: 0
LAST: 780.1	CHG(%): 0.65	PREV: 785.2	LOW: 772.5	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	785.2	786.6	772.5	780.1
09 Apr 26	795.0	808.0	782.1	785.2
08 Apr 26	777.8	797.0	770.0	795.0
07 Apr 26	816.6	831.7	816.6	823.6
06 Apr 26	810.7	816.7	806.8	816.6
02 Apr 26	823.4	834.7	807.5	811.5
01 Apr 26	821.1	828.2	798.6	807.1
31 Mar 26	849.3	858.8	821.5	837.5
30 Mar 26	856.2	867.0	844.7	846.9
27 Mar 26	843.5	859.2	839.0	856.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.1