INDEX, SUEP End of Day and Historical Quotes [S&P Select Sector Capped 20% Energy Index Net TR]

16 Mar 2026

LAST: 787.3	CHANGE: 2.60	OPEN: 781.7	HIGH: 789.9	ASK: 0.0	VOLUME: 0
LAST: 787.3	CHG(%): 0.33	PREV: 784.7	LOW: 779.3	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Mar 26	781.7	789.9	779.3	787.3
13 Mar 26	783.1	787.9	777.7	784.7
12 Mar 26	775.7	792.3	775.7	782.9
11 Mar 26	758.2	776.0	757.1	775.7
10 Mar 26	761.4	768.0	753.5	756.8
09 Mar 26	769.7	777.1	761.4	766.5
06 Mar 26	774.4	779.4	764.6	769.7
05 Mar 26	769.1	775.5	763.9	768.9
04 Mar 26	763.0	766.8	753.1	764.5
03 Mar 26	781.2	784.6	763.0	769.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

787.3