SUEPS&P Select Sector Capped 20% Energy Index Net Tr07/11/2025
LAST:

 601.4		CHANGE:
 2.94		OPEN:
597.3		HIGH:
603.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
598.4		LOW:
595.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25597.3603.2595.8601.400
07/10/25592.1598.7588.5598.400
07/09/25595.9597.5592.3593.900
07/08/25581.5599.2580.9597.100
07/07/25583.5586.5575.4581.300
07/03/25585.3588.9584.9587.200
07/02/25582.2587.4575.2586.400
07/01/25572.5579.3568.1576.600
06/30/25572.5575.9571.1572.500
06/27/25577.5577.8572.2575.600
FUNDAMENTALS
Sector:
Industry:
52wk range:500.45 - 648.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46