INDEX, SUEP End of Day and Historical Quotes [S&P Select Sector Capped 20% Energy Index Net TR]

09 Nov 2026

LAST: 860.0	CHANGE: 5.17	OPEN: 850.7	HIGH: 864.3	ASK: 0.0	VOLUME: 0
LAST: 860.0	CHG(%): 0.60	PREV: 854.8	LOW: 844.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	850.7	864.3	844.0	860.0
06 Nov 26	856.9	865.3	850.2	854.8
05 Nov 26	888.8	895.4	855.4	855.9
04 Nov 26	915.3	915.3	868.9	881.4
03 Nov 26	926.5	936.7	925.1	925.9
02 Nov 26	958.2	959.0	933.1	933.2
30 Oct 26	962.5	972.9	962.5	971.4
29 Oct 26	956.3	959.8	943.0	953.5
28 Oct 26	947.1	956.4	945.7	950.0
27 Oct 26	968.1	968.7	944.8	947.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

860.0