SUEPS&P Select Sector Capped 20% Energy Index Net Tr06/27/2025
LAST:

 575.6		CHANGE:
 2.85		OPEN:
577.5		HIGH:
577.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
578.4		LOW:
572.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25577.5577.8572.2575.600
06/26/25571.2579.6570.6578.400
06/25/25571.9574.2568.9569.900
06/24/25571.9578.7570.8572.800
06/23/25602.4602.4577.8580.100
06/20/25590.6596.7590.1595.000
06/19/25589.1589.1589.1589.100
06/18/25593.9597.6588.0589.100
06/17/25592.5597.3589.3593.100
06/16/25587.4593.5583.1587.300
FUNDAMENTALS
Sector:
Industry:
52wk range:500.45 - 648.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17