INDEX, SSPV End of Day and Historical Quotes [S&P Smallcap 600 Pure Value]

26 Dec 2025

LAST: 11,953	CHANGE: 7.19	OPEN: 11,926	HIGH: 11,961	ASK: 0	VOLUME: 0
LAST: 11,953	CHG(%): 0.06	PREV: 11,946	LOW: 11,878	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	11,926	11,961	11,878	11,953
24 Dec 25	11,857	11,959	11,857	11,946
23 Dec 25	11,944	11,961	11,848	11,860
22 Dec 25	11,965	12,047	11,931	11,952
19 Dec 25	11,933	12,018	11,914	11,953
18 Dec 25	12,035	12,102	11,949	11,976
17 Dec 25	11,980	12,107	11,941	11,962
16 Dec 25	12,034	12,085	11,930	11,976
15 Dec 25	12,188	12,188	12,015	12,064
12 Dec 25	12,311	12,312	12,120	12,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,953