INDEX, SSPV End of Day and Historical Quotes [S&P Smallcap 600 Pure Value]

02 Apr 2026

LAST: 12,383	CHANGE: 49.95	OPEN: 12,188	HIGH: 12,439	ASK: 0	VOLUME: 0
LAST: 12,383	CHG(%): 0.41	PREV: 12,333	LOW: 12,143	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	12,188	12,439	12,143	12,383
01 Apr 26	12,357	12,457	12,332	12,333
31 Mar 26	12,261	12,453	12,132	12,344
30 Mar 26	12,236	12,272	12,057	12,093
27 Mar 26	12,309	12,315	12,111	12,147
26 Mar 26	12,296	12,494	12,296	12,377
25 Mar 26	12,384	12,430	12,207	12,430
24 Mar 26	12,055	12,376	12,055	12,271
23 Mar 26	12,058	12,289	12,001	12,139
20 Mar 26	12,018	12,033	11,751	11,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,383