INDEX, SSPV End of Day and Historical Quotes [S&P Smallcap 600 Pure Value]

28 Aug 2026

LAST: 14,819	CHANGE: 25.63	OPEN: 14,908	HIGH: 14,954	ASK: 0	VOLUME: 0
LAST: 14,819	CHG(%): 0.17	PREV: 14,845	LOW: 14,801	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	14,908	14,954	14,801	14,819
27 Aug 26	14,799	14,892	14,763	14,845
26 Aug 26	14,806	14,887	14,740	14,861
25 Aug 26	14,830	14,835	14,725	14,826
24 Aug 26	14,884	14,922	14,754	14,803
21 Aug 26	14,790	14,887	14,735	14,880
20 Aug 26	14,802	14,812	14,701	14,711
19 Aug 26	14,953	15,086	14,885	14,917
18 Aug 26	15,053	15,053	14,825	14,826
17 Aug 26	15,072	15,086	15,006	15,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,819