INDEX, SSPV End of Day and Historical Quotes [S&P Smallcap 600 Pure Value]

29 Oct 2026

LAST: 14,344	CHANGE: 167.60	OPEN: 14,244	HIGH: 14,344	ASK: 0	VOLUME: 0
LAST: 14,344	CHG(%): 1.18	PREV: 14,177	LOW: 14,244	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	14,244	14,344	14,244	14,344
28 Oct 26	14,197	14,231	14,045	14,177
27 Oct 26	14,179	14,229	14,100	14,223
26 Oct 26	14,170	14,307	14,124	14,144
23 Oct 26	14,146	14,188	14,015	14,169
22 Oct 26	13,957	14,266	13,949	14,255
21 Oct 26	14,053	14,059	13,911	13,987
20 Oct 26	13,885	14,069	13,883	14,018
19 Oct 26	13,953	13,958	13,841	13,851
16 Oct 26	14,065	14,194	13,892	13,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,344