INDEX, SSPV End of Day and Historical Quotes [S&P Smallcap 600 Pure Value]

07 Nov 2025

LAST: 11,438	CHANGE: 107.28	OPEN: 11,272	HIGH: 11,444	ASK: 0	VOLUME: 0
LAST: 11,438	CHG(%): 0.95	PREV: 11,331	LOW: 11,249	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	11,272	11,444	11,249	11,438
06 Nov 25	11,525	11,552	11,327	11,331
05 Nov 25	11,456	11,618	11,421	11,544
04 Nov 25	11,399	11,534	11,365	11,459
03 Nov 25	11,513	11,592	11,370	11,584
31 Oct 25	11,509	11,572	11,428	11,563
30 Oct 25	11,640	11,716	11,535	11,544
29 Oct 25	11,839	11,942	11,632	11,732
28 Oct 25	11,896	11,954	11,811	11,882
27 Oct 25	12,051	12,060	11,919	11,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,438