INDEX, SSPV End of Day and Historical Quotes [S&P Smallcap 600 Pure Value]

22 May 2026

LAST: 13,449	CHANGE: 186.32	OPEN: 13,327	HIGH: 13,458	ASK: 0	VOLUME: 0
LAST: 13,449	CHG(%): 1.40	PREV: 13,262	LOW: 13,320	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	13,327	13,458	13,320	13,449
21 May 26	13,087	13,293	12,951	13,262
20 May 26	12,949	13,173	12,847	13,172
19 May 26	13,031	13,031	12,872	12,897
18 May 26	13,054	13,191	12,970	13,082
15 May 26	13,141	13,162	12,990	12,999
14 May 26	13,282	13,341	13,212	13,232
13 May 26	13,225	13,227	13,074	13,149
12 May 26	13,413	13,421	13,149	13,234
11 May 26	13,694	13,700	13,411	13,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,449