INDEX, SXSP End of Day and Historical Quotes [S&P GSCI 2X Inverse Capped Component [ER]]

26 Nov 2025

LAST: 793.4	CHANGE: 18.75	OPEN: 811.8	HIGH: 812.4	ASK: 0.0	VOLUME: 0
LAST: 793.4	CHG(%): 2.31	PREV: 812.2	LOW: 792.1	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Nov 25	811.8	812.4	792.1	793.4
25 Nov 25	802.6	822.9	800.5	812.2
24 Nov 25	805.2	817.7	803.5	805.3
21 Nov 25	796.0	817.5	795.5	804.8
20 Nov 25	783.7	797.0	776.5	794.8
19 Nov 25	769.5	787.8	766.1	783.7
18 Nov 25	775.4	786.7	768.8	769.4
17 Nov 25	776.9	783.6	771.6	775.4
14 Nov 25	771.4	783.2	759.0	773.7
13 Nov 25	768.7	774.5	762.0	771.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.4