INDEX, SSIM End of Day and Historical Quotes [S&P Metals and Mining Select Industry Index]

15 May 2026

LAST: 5,913	CHANGE: 277.84	OPEN: 5,999	HIGH: 5,999	ASK: 0	VOLUME: 0
LAST: 5,913	CHG(%): 4.49	PREV: 6,191	LOW: 5,879	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	5,999	5,999	5,879	5,913
14 May 26	6,312	6,312	6,148	6,191
13 May 26	6,328	6,390	6,211	6,312
12 May 26	6,248	6,353	6,111	6,328
11 May 26	6,186	6,433	6,186	6,372
08 May 26	6,167	6,280	6,156	6,186
07 May 26	6,349	6,415	6,156	6,167
06 May 26	6,189	6,355	6,183	6,349
05 May 26	5,987	6,114	5,987	6,083
04 May 26	6,066	6,090	5,948	5,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,913