INDEX, SSIM End of Day and Historical Quotes [S&P Metals and Mining Select Industry Index]

21 Nov 2025

LAST: 4,536	CHANGE: 65.13	OPEN: 4,471	HIGH: 4,549	ASK: 0	VOLUME: 0
LAST: 4,536	CHG(%): 1.46	PREV: 4,471	LOW: 4,381	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,471	4,549	4,381	4,536
20 Nov 25	4,672	4,774	4,469	4,471
19 Nov 25	4,635	4,765	4,625	4,672
18 Nov 25	4,609	4,688	4,569	4,635
17 Nov 25	4,698	4,712	4,573	4,609
14 Nov 25	4,731	4,761	4,562	4,698
13 Nov 25	4,931	4,931	4,698	4,731
12 Nov 25	4,813	4,981	4,813	4,931
11 Nov 25	4,872	4,872	4,754	4,813
10 Nov 25	4,787	4,917	4,787	4,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,536