INDEX, SSIM End of Day and Historical Quotes [S&P Metals and Mining Select Industry Index]

22 Oct 2026

LAST: 4,945	CHANGE: 236.62	OPEN: 5,181	HIGH: 5,181	ASK: 0	VOLUME: 0
LAST: 4,945	CHG(%): 4.57	PREV: 5,181	LOW: 4,924	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	5,181	5,181	4,924	4,945
21 Oct 26	5,166	5,195	5,136	5,181
20 Oct 26	5,073	5,206	5,056	5,134
19 Oct 26	5,162	5,278	5,149	5,181
16 Oct 26	5,182	5,336	5,128	5,162
15 Oct 26	5,110	5,189	4,984	5,182
14 Oct 26	5,220	5,236	5,027	5,110
13 Oct 26	5,365	5,365	5,241	5,308
12 Oct 26	5,438	5,438	5,359	5,365
09 Oct 26	5,349	5,497	5,349	5,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,945