INDEX, SPTH End of Day and Historical Quotes [S&P Con Staples Stocks Above 200-Day Average]

22 Oct 26 15:51

LAST: 69.69	CHANGE: 6.06	OPEN: 66.66	HIGH: 69.69	ASK: 0.00	VOLUME: 0
LAST: 69.69	CHG(%): 9.52	PREV: 63.63	LOW: 66.66	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Oct 26	66.66	69.69	66.66	69.69
21 Oct 26	60.60	63.63	60.60	63.63
20 Oct 26	66.66	66.66	60.60	60.60
19 Oct 26	66.66	66.66	60.60	63.63
17 Oct 26	66.66	66.66	66.66	66.66
16 Oct 26	63.63	66.66	63.63	66.66
15 Oct 26	66.66	66.66	60.60	60.60
14 Oct 26	42.42	54.54	42.42	54.54
13 Oct 26	48.48	48.48	42.42	42.42
12 Oct 26	42.42	45.45	39.39	45.45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.69