INDEX, SPTH End of Day and Historical Quotes [S&P Con Staples Stocks Above 200-Day Average]

02 Sep 2025

LAST: 37.83	CHANGE: 4.27	OPEN: 40.54	HIGH: 40.54	ASK: 0.00	VOLUME: 0
LAST: 37.83	CHG(%): 10.14	PREV: 42.10	LOW: 37.83	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	40.54	40.54	37.83	37.83
29 Aug 25	39.47	42.10	39.47	42.10
28 Aug 25	39.47	39.47	39.47	39.47
27 Aug 25	39.47	39.47	39.47	39.47
26 Aug 25	42.10	42.10	42.10	42.10
25 Aug 25	42.10	42.10	42.10	42.10
22 Aug 25	44.73	44.73	44.73	44.73
21 Aug 25	47.36	47.36	44.73	44.73
20 Aug 25	50.00	50.00	47.36	47.36
19 Aug 25	47.36	47.36	47.36	47.36

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.83