INDEX, SGTR End of Day and Historical Quotes [S&P GSCI All Metals Capped Index [TR]]

07 Aug 2026

LAST: 513.4	CHANGE: 5.45	OPEN: 508.1	HIGH: 517.3	ASK: 0.0	VOLUME: 0
LAST: 513.4	CHG(%): 1.07	PREV: 507.9	LOW: 507.7	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	508.1	517.3	507.7	513.4
06 Aug 26	508.9	512.7	506.1	507.9
05 Aug 26	499.2	509.9	497.7	508.7
04 Aug 26	493.7	501.2	493.7	500.3
03 Aug 26	493.5	497.0	490.8	493.7
31 Jul 26	496.6	497.6	490.9	493.5
30 Jul 26	492.5	497.8	489.9	496.5
29 Jul 26	489.5	491.8	487.8	490.6
28 Jul 26	493.8	493.8	486.8	489.4
27 Jul 26	493.0	496.7	493.0	493.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.4