INDEX, SGTR End of Day and Historical Quotes [S&P GSCI All Metals Capped Index [TR]]

09 Jan 2026

LAST: 509.3	CHANGE: 10.51	OPEN: 500.8	HIGH: 511.3	ASK: 0.0	VOLUME: 0
LAST: 509.3	CHG(%): 2.11	PREV: 498.8	LOW: 497.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	500.8	511.3	497.5	509.3
08 Jan 26	506.3	507.8	493.9	498.8
07 Jan 26	517.3	517.9	502.1	504.9
06 Jan 26	502.4	516.7	501.4	515.7
05 Jan 26	488.3	504.7	488.3	502.3
02 Jan 26	486.5	492.3	484.9	485.4
31 Dec 25	494.3	494.3	481.1	484.0
30 Dec 25	481.4	495.1	480.3	494.2
29 Dec 25	497.8	503.6	478.5	479.1
26 Dec 25	486.4	493.7	486.4	493.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

509.3