INDEX, SGTR End of Day and Historical Quotes [S&P GSCI All Metals Capped Index [TR]]

07 Jul 2026

LAST: 491.2	CHANGE: 1.33	OPEN: 492.6	HIGH: 495.0	ASK: 0.0	VOLUME: 0
LAST: 491.2	CHG(%): 0.27	PREV: 492.6	LOW: 489.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	492.6	495.0	489.0	491.2
06 Jul 26	491.7	495.3	490.2	492.6
02 Jul 26	483.6	489.8	481.2	486.9
01 Jul 26	483.4	488.5	476.8	484.5
30 Jun 26	481.1	487.7	476.8	483.8
29 Jun 26	487.8	489.9	480.3	481.4
26 Jun 26	484.5	489.9	478.4	488.2
25 Jun 26	480.4	486.0	477.5	484.6
24 Jun 26	495.6	496.1	479.0	480.3
23 Jun 26	509.0	509.1	494.7	495.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.2