INDEX, SGTR End of Day and Historical Quotes [S&P GSCI All Metals Capped Index [TR]]

15 May 2026

LAST: 536.9	CHANGE: 18.25	OPEN: 555.2	HIGH: 555.2	ASK: 0.0	VOLUME: 0
LAST: 536.9	CHG(%): 3.29	PREV: 555.1	LOW: 533.8	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	555.2	555.2	533.8	536.9
14 May 26	560.4	561.5	553.3	555.1
13 May 26	554.4	562.2	554.4	560.3
12 May 26	556.3	557.8	548.9	552.5
11 May 26	542.4	555.2	540.8	554.3
08 May 26	541.0	545.8	538.4	543.2
07 May 26	538.6	546.4	537.7	541.4
06 May 26	531.6	543.6	531.4	538.2
05 May 26	525.9	532.7	522.5	531.0
04 May 26	532.4	532.4	524.6	525.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

536.9