SGTRS&P GSCI All Metals Capped Index Total Return06/27/2025
LAST:

 373.9		CHANGE:
 2.30		OPEN:
376.2		HIGH:
376.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
376.2		LOW:
372.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25376.2376.2372.2373.900
06/26/25372.5376.3372.5376.200
06/25/25371.2373.1371.1372.400
06/24/25373.8373.8369.0371.100
06/23/25371.5374.3370.4373.700
06/20/25372.3372.3368.3371.400
06/19/25373.1373.1373.1373.100
06/18/25373.0374.4372.0373.100
06/17/25372.7373.7370.8373.000
06/16/25373.3373.8371.6372.700
FUNDAMENTALS
Sector:
Industry:
52wk range:309.78 - 376.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17