INDEX, SGTR End of Day and Historical Quotes [S&P GSCI All Metals Capped Index [TR]]

18 Jun 2026

LAST: 512.8	CHANGE: 9.33	OPEN: 522.2	HIGH: 522.2	ASK: 0.0	VOLUME: 0
LAST: 512.8	CHG(%): 1.79	PREV: 522.1	LOW: 511.8	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jun 26	522.2	522.2	511.8	512.8
17 Jun 26	519.0	523.5	518.5	522.1
16 Jun 26	518.4	520.0	515.6	519.0
15 Jun 26	518.5	524.8	517.9	518.4
12 Jun 26	509.9	517.0	509.1	515.8
11 Jun 26	504.6	508.8	499.1	504.0
10 Jun 26	514.8	515.2	503.8	504.5
09 Jun 26	523.4	525.6	512.6	515.7
08 Jun 26	523.6	524.6	518.3	523.3
05 Jun 26	538.4	538.9	522.4	523.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

512.8