SGTRS&P GSCI All Metals Capped Index Total Return07/08/2025
LAST:

 373.6		CHANGE:
 0.58		OPEN:
374.2		HIGH:
375.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
374.2		LOW:
372.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25374.2375.7372.0373.600
07/07/25377.8378.1371.9374.200
07/03/25378.3379.4376.2377.600
07/02/25375.6378.5374.6378.300
07/01/25374.8377.6374.1375.600
06/30/25374.0374.9372.6374.000
06/27/25376.2376.2372.2373.900
06/26/25372.5376.3372.5376.200
06/25/25371.2373.1371.1372.400
06/24/25373.8373.8369.0371.100
FUNDAMENTALS
Sector:
Industry:
52wk range:309.78 - 379.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09