SGTRS&P GSCI All Metals Capped Index Total Return05/21/2024
LAST:

 363.6
CHANGE:
 0.91
OPEN:
362.7
HIGH:
366.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
362.7
LOW:
358.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24362.7366.5358.4363.600
05/20/24356.8363.7356.8362.700
05/17/24348.9357.3348.5356.600
05/16/24347.6350.2346.5348.900
05/15/24343.3348.7342.5347.500
05/14/24342.8344.4341.7343.200
05/13/24340.9343.5339.0342.700
05/10/24339.4344.0339.4340.900
05/09/24337.4339.8335.8339.300
05/08/24340.6340.6335.1337.500
FUNDAMENTALS
Sector:
Industry:
52wk range:281.99 - 357.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12