INDEX, SGTR End of Day and Historical Quotes [S&P GSCI All Metals Capped Index [TR]]

09 Dec 2025

LAST: 454.4	CHANGE: 0.59	OPEN: 454.2	HIGH: 455.7	ASK: 0.0	VOLUME: 0
LAST: 454.4	CHG(%): 0.13	PREV: 453.9	LOW: 450.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Dec 25	454.2	455.7	450.5	454.4
08 Dec 25	455.3	457.2	452.3	453.9
05 Dec 25	452.7	458.9	451.7	455.5
04 Dec 25	454.0	454.9	449.4	452.9
03 Dec 25	450.6	456.1	450.6	453.8
02 Dec 25	453.4	454.0	448.6	449.7
01 Dec 25	450.1	454.6	449.7	454.6
28 Nov 25	441.4	449.5	441.1	449.3
26 Nov 25	435.0	441.6	434.7	441.5
25 Nov 25	435.1	437.5	433.4	435.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.4