INDEX, SSFI End of Day and Historical Quotes [S&P Real Estate Stocks Above 50-Day Average]

08 Dec 25 15:50

LAST: 16.12	CHANGE: 9.68	OPEN: 19.35	HIGH: 22.58	ASK: 0.00	VOLUME: 0
LAST: 16.12	CHG(%): 37.52	PREV: 25.80	LOW: 16.12	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Dec 25	19.35	22.58	16.12	16.12
05 Dec 25	29.03	29.03	25.80	25.80
04 Dec 25	35.48	38.70	25.80	25.80
03 Dec 25	38.70	38.70	35.48	35.48
02 Dec 25	29.03	38.70	29.03	35.48
01 Dec 25	35.48	45.16	35.48	35.48
28 Nov 25	41.93	51.61	41.93	45.16
26 Nov 25	41.93	51.61	41.93	45.16
25 Nov 25	35.48	45.16	35.48	38.70
24 Nov 25	22.58	32.25	22.58	29.03

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.12