EODData

INDEX, SSFI: S&P Real Estate Stocks Above 50-Day Average

05 Jun 26 15:50
LAST:

74.19

CHANGE:
 0.00
OPEN:
74.19
HIGH:
80.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
74.19
LOW:
74.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2674.1977.4174.1974.190
04 Jun 2670.9674.1970.9674.190
03 Jun 2670.9670.9670.9670.960
02 Jun 2667.7470.9664.5170.960
01 Jun 2667.7470.9661.2961.290
29 May 2677.4180.6470.9674.190
28 May 2687.0990.3287.0990.320
27 May 2693.5493.5487.0987.090
26 May 2687.0987.0983.8783.870
22 May 2687.0987.0987.0987.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.325.5%
MA10:77.424.3%
MA20:77.254.1%
MA50:64.7114.7%
MA100:62.9018.0%
MA200:51.4644.2%
STO9:40.00
STO14:40.00
RSI14:60.00 
WPR14:-55.56
MTM14:-3.22
ROC14:-0.04 
ATR:7.60 
Week High:80.648.7%
Week Low:61.2921.0%
Month High:93.5426.1%
Month Low:51.6144.2%
Year High:93.5426.1%
Year Low:6.451,050.2%
Volatility:89.69