INDEX, SSFI End of Day and Historical Quotes [S&P Real Estate Stocks Above 50-Day Average]

28 Aug 26 15:58

LAST: 24.13	CHANGE: 10.35	OPEN: 34.48	HIGH: 34.48	ASK: 0.00	VOLUME: 0
LAST: 24.13	CHG(%): 30.02	PREV: 34.48	LOW: 24.13	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 26	34.48	34.48	24.13	24.13
27 Aug 26	37.93	41.37	34.48	34.48
26 Aug 26	55.17	55.17	41.37	41.37
25 Aug 26	44.82	55.17	44.82	55.17
24 Aug 26	51.72	58.62	41.37	58.62
21 Aug 26	37.93	44.82	34.48	44.82
20 Aug 26	34.48	55.17	34.48	37.93
19 Aug 26	40.00	43.33	33.33	41.37
18 Aug 26	38.70	38.70	25.80	26.66
17 Aug 26	35.48	38.70	25.80	25.80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.13