EODData

INDEX, SSFI: S&P Real Estate Stocks Above 50-Day Average

18 Jun 26 15:50
LAST:

51.61

CHANGE:
 0.00
OPEN:
58.06
HIGH:
58.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
54.83
LOW:
51.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2658.0658.0651.6154.830
17 Jun 2674.1974.1951.6154.830
16 Jun 2674.1974.1974.1974.190
15 Jun 2683.8783.8770.9670.960
12 Jun 2680.6480.6477.4180.640
11 Jun 2680.6480.6470.9674.190
10 Jun 2674.1977.4174.1974.190
09 Jun 2674.1974.1970.9670.960
08 Jun 2670.9670.9664.5167.740
05 Jun 2674.1977.4174.1974.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:67.0930.0%
MA10:69.6735.0%
MA20:74.1943.7%
MA50:73.4142.2%
MA100:62.9321.9%
MA200:52.241.2%
RSI14:37.50 
WPR14:-100.00 
MTM14:-6.46
ROC14:-0.11 
ATR:8.06 
Week High:83.8762.5%
Week Low:51.610.0%
Month High:93.5481.2%
Month Low:51.611.2%
Year High:93.5481.2%
Year Low:6.45700.2%
Volatility:122.89