EODData

INDEX, SSFI:

24 Sep 2025
LAST:

41.93

CHANGE:
 12.90
OPEN:
45.16
HIGH:
51.61
ASK:
0.00
VOLUME:
0
CHG(%):
23.53
PREV:
54.83
LOW:
41.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2545.1651.6141.9341.930
23 Sep 2551.6161.2945.1654.830
22 Sep 2535.4845.1635.4845.160
19 Sep 2545.1658.0645.1645.160
18 Sep 2548.3858.0648.3848.380
17 Sep 2558.0667.7441.9341.930
16 Sep 2554.8354.8345.1645.160
15 Sep 2561.2964.5148.3848.380
12 Sep 2570.9670.9664.5164.510
11 Sep 2564.5174.1964.5174.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:47.09
MA10:50.96
MA20:54.03
MA50:47.87
MA100:52.00
MA200:43.04
RSI14:43.33
WPR14:-100.00
MTM14:-22.58
ROC14:-0.35
ATR:13.13
Week High:67.74
Week Low:35.48
Month High:74.19
Month Low:35.48
Year High:100.00
Year Low:0.01
Volatility:65.27