INDEX, SSFI End of Day and Historical Quotes [S&P Real Estate Stocks Above 50-Day Average]

02 Sep 2025

LAST: 51.61	CHANGE: 6.45	OPEN: 51.61	HIGH: 51.61	ASK: 0.00	VOLUME: 0
LAST: 51.61	CHG(%): 11.11	PREV: 58.06	LOW: 45.16	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	51.61	51.61	45.16	51.61
29 Aug 25	54.83	61.29	54.83	58.06
28 Aug 25	54.83	54.83	51.61	54.83
27 Aug 25	54.83	58.06	54.83	54.83
26 Aug 25	51.61	51.61	51.61	51.61
25 Aug 25	54.83	54.83	51.61	54.83
22 Aug 25	58.06	58.06	54.83	54.83
21 Aug 25	41.93	41.93	41.93	41.93
20 Aug 25	48.38	48.38	38.70	45.16
19 Aug 25	35.48	41.93	35.48	41.93

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.61