SSFIS&P Real Estate Stocks Above 50-Day Average06/27/2025
LAST:

 45.16		CHANGE:
 3.22		OPEN:
45.16		HIGH:
67.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.66		PREV:
48.38		LOW:
41.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2545.1667.7441.9345.1600
06/26/2545.1648.3835.4848.3800
06/25/2564.5167.7441.9341.9300
06/24/2580.6483.8774.1974.1900
06/23/2574.1977.4161.2977.4100
06/20/2567.7477.4154.8364.5100
06/19/2561.2961.2961.2961.2900
06/18/2561.2970.9658.0661.2900
06/17/2561.2970.9648.3858.0600
06/16/2570.9680.6467.7467.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17