INDEX, SSFI End of Day and Historical Quotes [S&P Real Estate Stocks Above 50-Day Average]

27 Mar 26 15:51

LAST: 6.450	CHANGE: 3.22	OPEN: 6.450	HIGH: 12.900	ASK: 0.000	VOLUME: 0
LAST: 6.450	CHG(%): 33.30	PREV: 9.670	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	6.450	12.900	6.450	6.450
26 Mar 26	12.900	16.120	9.670	9.670
25 Mar 26	16.120	19.350	12.900	16.120
24 Mar 26	22.580	22.580	9.670	9.670
23 Mar 26	22.580	32.250	12.900	12.900
20 Mar 26	32.250	32.250	12.900	12.900
19 Mar 26	29.030	35.480	29.030	32.250
18 Mar 26	35.480	38.700	29.030	29.030
17 Mar 26	41.930	48.380	38.700	38.700
16 Mar 26	41.930	48.380	38.700	38.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450