INDEX, SSFI End of Day and Historical Quotes [S&P Real Estate Stocks Above 50-Day Average]

01 Jul 26 15:49

LAST: 67.74	CHANGE: 3.23	OPEN: 64.51	HIGH: 67.74	ASK: 0.00	VOLUME: 0
LAST: 67.74	CHG(%): 5.01	PREV: 64.51	LOW: 64.51	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Jul 26	64.51	67.74	64.51	67.74
30 Jun 26	67.74	67.74	64.51	64.51
29 Jun 26	77.41	77.41	70.96	74.19
26 Jun 26	77.41	80.64	70.96	80.64
25 Jun 26	74.19	74.19	67.74	70.96
24 Jun 26	74.19	77.41	67.74	74.19
23 Jun 26	64.51	77.41	61.29	77.41
22 Jun 26	51.61	67.74	51.61	64.51
18 Jun 26	58.06	58.06	51.61	54.83
17 Jun 26	74.19	74.19	51.61	54.83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.74