SSFIS&P Real Estate Stocks Above 50-Day Average05/28/2024
LAST:

 35.48
CHANGE:
 9.68
OPEN:
45.16
HIGH:
58.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
21.43
PREV:
45.16
LOW:
35.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2445.1658.0635.4835.4800
05/24/2441.9348.3841.9345.1600
05/23/2458.0661.2941.9341.9300
05/22/2480.6480.6470.9674.1900
05/21/2470.9680.6470.9680.6400
05/20/2483.8783.8770.9670.9600
05/17/2483.8783.8780.6483.8700
05/16/2483.8783.8783.8783.8700
05/15/2480.6483.8780.6483.8700
05/14/2464.5177.4164.5174.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14