INDEX, SSFI End of Day and Historical Quotes [S&P Real Estate Stocks Above 50-Day Average]

21 Sep 26 15:48

LAST: 10.000	CHANGE: 3.34	OPEN: 6.660	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 50.15	PREV: 6.660	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	6.660	10.000	6.660	10.000
18 Sep 26	6.660	6.660	6.660	6.660
17 Sep 26	6.660	6.660	6.660	6.660
16 Sep 26	10.000	13.330	6.660	6.660
15 Sep 26	10.000	13.330	10.000	10.000
14 Sep 26	16.660	16.660	10.000	10.000
11 Sep 26	6.660	16.660	6.660	16.660
10 Sep 26	16.660	16.660	3.330	3.330
09 Sep 26	16.660	16.660	10.000	10.000
08 Sep 26	16.660	26.660	16.660	16.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000