SSFIS&P Real Estate Stocks Above 50-Day Average06/30/25 16:55
LAST:

 48.38
CHANGE:
 3.22
OPEN:
29.03
HIGH:
51.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.13
PREV:
45.16
LOW:
29.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2529.0351.6129.0348.3800
06/27/2545.1667.7441.9345.1600
06/26/2545.1648.3835.4848.3800
06/25/2564.5167.7441.9341.9300
06/24/2580.6483.8774.1974.1900
06/23/2574.1977.4161.2977.4100
06/20/2567.7477.4154.8364.5100
06/19/2561.2961.2961.2961.2900
06/18/2561.2970.9658.0661.2900
06/17/2561.2970.9648.3858.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87