INDEX, SXPG End of Day and Historical Quotes [S&P 500 Pure Growth]

28 Aug 2026

LAST: 28,869	CHANGE: 478.57	OPEN: 29,243	HIGH: 29,261	ASK: 0	VOLUME: 0
LAST: 28,869	CHG(%): 1.63	PREV: 29,348	LOW: 28,833	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	29,243	29,261	28,833	28,869
27 Aug 26	29,527	29,573	29,206	29,348
26 Aug 26	29,028	29,347	29,028	29,257
25 Aug 26	29,186	29,357	28,986	29,107
24 Aug 26	29,144	29,144	28,687	28,940
21 Aug 26	29,409	29,505	29,253	29,416
20 Aug 26	29,403	29,519	29,124	29,253
19 Aug 26	29,981	30,017	29,296	29,459
18 Aug 26	30,269	30,285	29,689	29,807
17 Aug 26	30,598	30,985	30,595	30,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,869