INDEX, SXPG End of Day and Historical Quotes [S&P 500 Pure Growth]

24 Dec 2025

LAST: 24,145	CHANGE: 59.36	OPEN: 24,057	HIGH: 24,158	ASK: 0	VOLUME: 0
LAST: 24,145	CHG(%): 0.25	PREV: 24,085	LOW: 24,055	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	24,057	24,158	24,055	24,145
23 Dec 25	24,069	24,147	23,959	24,085
22 Dec 25	24,075	24,134	23,944	24,127
19 Dec 25	23,575	23,896	23,571	23,860
18 Dec 25	23,452	23,728	23,452	23,519
17 Dec 25	23,671	23,745	23,223	23,234
16 Dec 25	23,640	23,769	23,523	23,671
15 Dec 25	23,760	23,791	23,593	23,657
12 Dec 25	24,113	24,113	23,566	23,660
11 Dec 25	23,629	24,075	23,629	24,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,145