INDEX, SXPG End of Day and Historical Quotes [S&P 500 Pure Growth]

23 Oct 2026

LAST: 26,634	CHANGE: 259.13	OPEN: 26,762	HIGH: 26,910	ASK: 0	VOLUME: 0
LAST: 26,634	CHG(%): 0.96	PREV: 26,893	LOW: 26,431	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	26,762	26,910	26,431	26,634
22 Oct 26	27,577	27,577	26,737	26,893
21 Oct 26	28,161	28,213	27,929	28,077
20 Oct 26	27,571	28,075	27,447	27,770
19 Oct 26	27,947	28,181	27,784	27,831
16 Oct 26	28,274	28,274	27,455	27,528
15 Oct 26	27,896	28,435	27,496	28,415
14 Oct 26	29,020	29,077	28,293	28,389
13 Oct 26	29,240	29,401	28,977	29,396
12 Oct 26	30,067	30,067	29,488	29,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,634