INDEX, SXPG End of Day and Historical Quotes []

29 Aug 2025

LAST: 23,726	CHANGE: 254.42	OPEN: 23,931	HIGH: 23,945	ASK: 0	VOLUME: 0
LAST: 23,726	CHG(%): 1.06	PREV: 23,981	LOW: 23,636	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	23,931	23,945	23,636	23,726
28 Aug 25	23,781	23,999	23,781	23,981
27 Aug 25	23,690	23,811	23,683	23,752
26 Aug 25	23,488	23,709	23,488	23,695
25 Aug 25	23,600	23,616	23,498	23,500
22 Aug 25	23,185	23,747	23,175	23,639
21 Aug 25	23,197	23,213	23,036	23,129
20 Aug 25	23,256	23,288	22,946	23,247
19 Aug 25	23,523	23,538	23,267	23,351
18 Aug 25	23,372	23,568	23,356	23,548

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,726