INDEX, SXPG End of Day and Historical Quotes [S&P 500 Pure Growth]

10 Apr 2026

LAST: 25,840	CHANGE: 85.87	OPEN: 25,883	HIGH: 25,940	ASK: 0	VOLUME: 0
LAST: 25,840	CHG(%): 0.33	PREV: 25,754	LOW: 25,640	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	25,883	25,940	25,640	25,840
09 Apr 26	25,619	25,825	25,460	25,754
08 Apr 26	25,712	25,837	25,323	25,559
07 Apr 26	24,321	24,442	24,020	24,435
06 Apr 26	24,346	24,440	24,198	24,407
02 Apr 26	23,832	24,431	23,475	24,271
01 Apr 26	23,945	24,435	23,936	24,172
31 Mar 26	22,843	23,656	22,843	23,622
30 Mar 26	23,287	23,387	22,408	22,553
27 Mar 26	23,273	23,469	23,010	23,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,840