SEFIS&P Energies Stocks Above 50-Day Average07/03/25 16:56
LAST:

 82.60
CHANGE:
 4.34
OPEN:
86.95
HIGH:
86.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.55
PREV:
78.26
LOW:
73.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2586.9586.9573.9182.6000
07/02/2578.2678.2673.9178.2600
07/01/2560.8682.6056.5278.2600
06/30/2569.5673.9165.2165.2100
06/27/2582.6082.6069.5682.6000
06/26/2573.9186.9573.9182.6000
06/25/2573.9182.6069.5673.9100
06/24/2573.9182.6073.9178.2600
06/23/2595.6595.6573.9178.2600
06/20/2591.3091.3091.3091.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63