INDEX, SEFI End of Day and Historical Quotes [S&P Energies Stocks Above 50-Day Average]

10 Nov 26 15:43

LAST: 4.760	CHANGE: 4.75	OPEN: 0.010	HIGH: 4.760	ASK: 0.000	VOLUME: 0
LAST: 4.760	CHG(%): 47500.00	PREV: 0.010	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	4.760	4.760	4.760	4.760
09 Nov 26	0.010	0.010	0.010	0.010
06 Nov 26	0.010	4.760	0.010	0.010
05 Nov 26	23.800	23.800	0.010	0.010
04 Nov 26	19.040	19.040	4.760	14.280
03 Nov 26	61.900	76.190	57.140	57.140
02 Nov 26	80.950	80.950	61.900	61.900
30 Oct 26	80.950	85.710	80.950	85.710
29 Oct 26	80.950	85.710	80.950	80.950
28 Oct 26	85.710	85.710	80.950	80.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760