INDEX, SEFI End of Day and Historical Quotes [S&P Energies Stocks Above 50-Day Average]

26 May 26 15:51

LAST: 42.85	CHANGE: 14.29	OPEN: 57.14	HIGH: 61.90	ASK: 0.00	VOLUME: 0
LAST: 42.85	CHG(%): 25.01	PREV: 57.14	LOW: 42.85	BID: 0.00

Period:

Date	Open	High	Low	Close
26 May 26	57.14	57.14	42.85	42.85
22 May 26	66.66	66.66	57.14	57.14
21 May 26	76.19	76.19	52.38	52.38
20 May 26	85.71	85.71	76.19	76.19
19 May 26	85.71	85.71	85.71	85.71
18 May 26	71.42	85.71	71.42	85.71
15 May 26	61.90	76.19	61.90	76.19
14 May 26	52.38	57.14	52.38	52.38
13 May 26	47.61	52.38	42.85	52.38
12 May 26	47.61	47.61	47.61	47.61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.85