SEFIS&P Energies Stocks Above 50-Day Average05/21/2024
LAST:

 40.90
CHANGE:
 4.55
OPEN:
45.45
HIGH:
45.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.01
PREV:
45.45
LOW:
36.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2445.4545.4536.3640.9000
05/20/2450.0050.0045.4545.4500
05/17/2445.4554.5445.4550.0000
05/16/2445.4545.4545.4545.4500
05/15/2440.9045.4531.8145.4500
05/14/2450.0054.5440.9045.4500
05/13/2450.0054.5450.0050.0000
05/10/2463.6363.6350.0050.0000
05/09/2454.5463.6354.5463.6300
05/08/2454.5463.6350.0054.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12