INDEX, SEFI End of Day and Historical Quotes [S&P Energies Stocks Above 50-Day Average]

04 Aug 26 13:37

LAST: 76.19	CHANGE: 4.77	OPEN: 61.90	HIGH: 76.19	ASK: 0.00	VOLUME: 0
LAST: 76.19	CHG(%): 6.68	PREV: 71.42	LOW: 52.38	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Aug 26	61.90	76.19	52.38	76.19
03 Aug 26	61.90	71.42	61.90	71.42
31 Jul 26	66.66	85.71	66.66	85.71
30 Jul 26	57.14	66.66	52.38	66.66
29 Jul 26	57.14	71.42	57.14	61.90
28 Jul 26	61.90	61.90	28.57	33.33
27 Jul 26	71.42	76.19	61.90	61.90
24 Jul 26	85.71	90.47	80.95	85.71
23 Jul 26	85.71	85.71	85.71	85.71
22 Jul 26	71.42	85.71	71.42	85.71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.19