INDEX, SEFI End of Day and Historical Quotes [S&P Energies Stocks Above 50-Day Average]

01 Dec 25 17:06

LAST: 86.36	CHANGE: 9.09	OPEN: 72.72	HIGH: 86.36	ASK: 0.00	VOLUME: 0
LAST: 86.36	CHG(%): 11.76	PREV: 77.27	LOW: 72.72	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Dec 25	72.72	86.36	72.72	86.36
28 Nov 25	68.18	77.27	68.18	77.27
26 Nov 25	59.09	68.18	59.09	68.18
25 Nov 25	54.54	63.63	50.00	54.54
24 Nov 25	54.54	63.63	50.00	59.09
21 Nov 25	54.54	68.18	50.00	59.09
20 Nov 25	63.63	72.72	50.00	50.00
19 Nov 25	54.54	63.63	54.54	63.63
18 Nov 25	63.63	68.18	63.63	63.63
17 Nov 25	77.27	81.81	68.18	68.18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.36