SEFIS&P Energies Stocks Above 50-Day Average06/27/2025
LAST:

 82.60		CHANGE:
 0.00		OPEN:
82.60		HIGH:
82.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
82.60		LOW:
69.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2582.6082.6069.5682.6000
06/26/2573.9186.9573.9182.6000
06/25/2573.9182.6069.5673.9100
06/24/2573.9182.6073.9178.2600
06/23/2595.6595.6573.9178.2600
06/20/2591.3091.3091.3091.3000
06/19/2591.3091.3091.3091.3000
06/18/2586.9591.3086.9591.3000
06/17/2595.6595.6586.9586.9500
06/16/2595.6595.6591.3091.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17