EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SRPT:

04 Sep 2025
LAST:

305.6

CHANGE:
 1.72		OPEN:
304.0		HIGH:
305.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.57		PREV:
303.8		LOW:
302.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25304.0305.7302.8305.60
03 Sep 25305.4307.3302.3303.80
02 Sep 25305.4306.9302.8305.30
29 Aug 25305.9306.6304.2305.20
28 Aug 25306.3306.6304.8305.80
27 Aug 25305.7307.9305.6306.30
26 Aug 25304.1305.8303.5305.70
25 Aug 25305.0305.8304.0304.00
22 Aug 25302.5305.7301.1304.90
21 Aug 25302.3304.0301.6302.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:305.16
MA10:304.91
MA20:303.98
MA50:300.68
MA100:288.61
MA200:282.96
STO9:42.79
STO14:57.49
RSI14:50.28
WPR14:-30.89
MTM14:-0.80
ROC14:0.00
ATR:3.08
Week High:307.33
Week Low:302.27
Month High:307.86
Month Low:291.89
Year High:307.86
Year Low:215.35
Volatility:15.88