INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

15 May 2026

LAST: 2,424	CHANGE: 64.66	OPEN: 2,489	HIGH: 2,491	ASK: 0	VOLUME: 0
LAST: 2,424	CHG(%): 2.60	PREV: 2,489	LOW: 2,419	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,489	2,491	2,419	2,424
14 May 26	2,505	2,512	2,471	2,489
13 May 26	2,468	2,512	2,468	2,504
12 May 26	2,467	2,480	2,444	2,468
11 May 26	2,408	2,467	2,403	2,467
08 May 26	2,393	2,414	2,377	2,408
07 May 26	2,397	2,406	2,380	2,392
06 May 26	2,395	2,417	2,386	2,397
05 May 26	2,363	2,398	2,339	2,395
04 May 26	2,363	2,363	2,363	2,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,424