EODData

INDEX, SG6C: S&P GSCI Industrial Metals Index [TR]

27 Feb 2026
LAST:

2,263

CHANGE:
 2.10
OPEN:
2,265
HIGH:
2,287
ASK:
0
VOLUME:
0
CHG(%):
0.09
PREV:
2,265
LOW:
2,250
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262,2652,2872,2502,2630
26 Feb 262,2732,2742,2412,2650
25 Feb 262,2362,2732,2362,2730
24 Feb 262,2032,2462,2032,2360
23 Feb 262,2162,2282,1952,2030
20 Feb 262,1912,2212,1892,2160
19 Feb 262,2052,2112,1702,1910
18 Feb 262,1602,2102,1602,2050
17 Feb 262,1972,1972,1562,1600
13 Feb 262,2082,2192,1632,1960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,247.880.7%
MA10:2,220.681.9%
MA20:2,221.381.9%
MA50:2,192.973.2%
MA100:2,068.319.4%
MA200:1,915.1818.2%
STO9:80.84 
STO14:80.84 
RSI14:58.56
WPR14:-8.76 
MTM14:24.00
ROC14:0.01 
ATR:41.73 
Week High:2,287.431.1%
Week Low:2,189.233.4%
Month High:2,432.887.5%
Month Low:2,127.7918.2%
Year High:2,432.887.5%
Year Low:1,517.3049.1%
Volatility:12.19