SG6CS&P GSCI Industrial Metals Index Total Return07/16/2025
LAST:

 1,738		CHANGE:
 2.36		OPEN:
1,741		HIGH:
1,743		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
1,740		LOW:
1,729		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,7411,7431,7291,73800
07/15/251,7411,7451,7341,74000
07/14/251,7511,7521,7381,74100
07/11/251,7591,7611,7021,75000
07/10/251,7481,7661,7481,75900
07/09/251,7591,7591,7361,74800
07/08/251,7581,7711,7531,76300
07/07/251,7821,7821,7491,75700
07/03/251,7891,7901,7791,78100
07/02/251,7741,7911,7701,78900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,517.30 - 1,833.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29