INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

25 Sep 2026

LAST: 2,481	CHANGE: 0.16	OPEN: 2,481	HIGH: 2,491	ASK: 0	VOLUME: 0
LAST: 2,481	CHG(%): 0.01	PREV: 2,481	LOW: 2,475	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,481	2,491	2,475	2,481
24 Sep 26	2,477	2,488	2,465	2,481
23 Sep 26	2,492	2,501	2,469	2,477
22 Sep 26	2,482	2,497	2,482	2,488
21 Sep 26	2,473	2,494	2,470	2,482
18 Sep 26	2,470	2,479	2,462	2,472
17 Sep 26	2,431	2,470	2,414	2,470
16 Sep 26	2,412	2,439	2,408	2,431
15 Sep 26	2,405	2,418	2,389	2,412
14 Sep 26	2,435	2,436	2,398	2,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,481