INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

03 Jun 2026

LAST: 2,495	CHANGE: 40.36	OPEN: 2,536	HIGH: 2,537	ASK: 0	VOLUME: 0
LAST: 2,495	CHG(%): 1.59	PREV: 2,535	LOW: 2,493	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	2,536	2,537	2,493	2,495
02 Jun 26	2,505	2,540	2,505	2,535
01 Jun 26	2,471	2,506	2,471	2,504
29 May 26	2,475	2,484	2,466	2,470
28 May 26	2,449	2,479	2,436	2,475
27 May 26	2,467	2,486	2,444	2,449
26 May 26	2,466	2,477	2,457	2,467
22 May 26	2,445	2,470	2,445	2,465
21 May 26	2,455	2,465	2,432	2,445
20 May 26	2,424	2,456	2,414	2,454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,495