EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SG6C: S&P GSCI Industrial Metals Index [TR]

10 Nov 2026
LAST:

2,341

CHANGE:
 41.22		OPEN:
2,378		HIGH:
2,393		ASK:
0		VOLUME:
0
CHG(%):
1.73		PREV:
2,383		LOW:
2,339		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 262,3782,3932,3392,3410
09 Nov 262,3662,3902,3662,3830
06 Nov 262,3742,3742,3472,3650
05 Nov 262,3792,4112,3632,3740
04 Nov 262,3762,4012,3482,3790
03 Nov 262,4242,4242,3622,3760
02 Nov 262,3962,4272,3932,4230
30 Oct 262,4182,4232,3902,3960
29 Oct 262,4252,4292,4042,4180
28 Oct 262,4312,4382,4192,4250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,368.271.1%
MA10:2,387.892.0%
MA20:2,389.012.0%
MA50:2,421.213.4%
MA100:2,389.782.1%
MA200:2,359.670.8%
RSI14:39.39 
WPR14:-100.00 
MTM14:-23.95
ROC14:-0.01 
ATR:37.74 
Week High:2,423.603.5%
Week Low:2,339.030.1%
Month High:2,438.434.1%
Month Low:2,339.030.8%
Year High:2,539.588.5%
Year Low:1,892.1523.7%
Volatility:7.76