SG6CS&P GSCI Industrial Metals Index Total Return05/22/2024
LAST:

 1,867
CHANGE:
 70.07
OPEN:
1,938
HIGH:
1,938
ASK:
0
VOLUME:
0
CHANGE(%):
3.62
PREV:
1,938
LOW:
1,865
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241,9381,9381,8651,86700
05/21/241,9191,9561,8981,93800
05/20/241,8871,9371,8871,91900
05/17/241,8471,8911,8421,88600
05/16/241,8301,8541,8301,84700
05/15/241,8071,8501,8021,83000
05/14/241,8121,8221,8001,80700
05/13/241,7881,8161,7771,81200
05/10/241,7861,8101,7851,78700
05/09/241,7811,7911,7711,78500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,479.66 - 1,956.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13