INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

20 May 2026

LAST: 2,454	CHANGE: 30.94	OPEN: 2,424	HIGH: 2,456	ASK: 0	VOLUME: 0
LAST: 2,454	CHG(%): 1.28	PREV: 2,423	LOW: 2,414	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,424	2,456	2,414	2,454
19 May 26	2,430	2,443	2,416	2,423
18 May 26	2,425	2,438	2,402	2,430
15 May 26	2,489	2,491	2,419	2,424
14 May 26	2,505	2,512	2,471	2,489
13 May 26	2,468	2,512	2,468	2,504
12 May 26	2,467	2,480	2,444	2,468
11 May 26	2,408	2,467	2,403	2,467
08 May 26	2,393	2,414	2,377	2,408
07 May 26	2,397	2,406	2,380	2,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,454