INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

02 Jul 2026

LAST: 2,272	CHANGE: 5.82	OPEN: 2,267	HIGH: 2,279	ASK: 0	VOLUME: 0
LAST: 2,272	CHG(%): 0.26	PREV: 2,266	LOW: 2,245	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,267	2,279	2,245	2,272
01 Jul 26	2,278	2,282	2,243	2,266
30 Jun 26	2,267	2,295	2,262	2,277
29 Jun 26	2,300	2,318	2,264	2,267
26 Jun 26	2,288	2,307	2,265	2,299
25 Jun 26	2,260	2,292	2,255	2,287
24 Jun 26	2,319	2,334	2,251	2,260
23 Jun 26	2,387	2,388	2,317	2,327
22 Jun 26	2,400	2,408	2,385	2,387
18 Jun 26	2,414	2,414	2,392	2,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,272