INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

22 Dec 2025

LAST: 2,059	CHANGE: 7.09	OPEN: 2,053	HIGH: 2,070	ASK: 0	VOLUME: 0
LAST: 2,059	CHG(%): 0.35	PREV: 2,052	LOW: 2,053	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	2,053	2,070	2,053	2,059
19 Dec 25	2,032	2,055	2,024	2,052
18 Dec 25	2,024	2,032	2,014	2,031
17 Dec 25	2,001	2,031	2,001	2,024
16 Dec 25	2,007	2,012	1,991	2,001
15 Dec 25	2,001	2,036	2,001	2,007
12 Dec 25	2,044	2,052	1,994	2,001
11 Dec 25	2,002	2,047	2,002	2,044
10 Dec 25	1,994	2,016	1,993	2,004
09 Dec 25	2,018	2,023	1,992	1,994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,059