INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

27 Aug 2026

LAST: 2,435	CHANGE: 4.45	OPEN: 2,431	HIGH: 2,443	ASK: 0	VOLUME: 0
LAST: 2,435	CHG(%): 0.18	PREV: 2,430	LOW: 2,414	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	2,431	2,443	2,414	2,435
26 Aug 26	2,441	2,449	2,423	2,430
25 Aug 26	2,428	2,444	2,412	2,441
24 Aug 26	2,424	2,433	2,412	2,428
21 Aug 26	2,395	2,428	2,393	2,423
20 Aug 26	2,400	2,403	2,375	2,395
19 Aug 26	2,387	2,400	2,369	2,399
18 Aug 26	2,417	2,419	2,382	2,387
17 Aug 26	2,413	2,440	2,408	2,417
14 Aug 26	2,412	2,417	2,393	2,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,435