SG6CS&P GSCI Industrial Metals Index Total Return06/27/2025
LAST:

 1,772		CHANGE:
 1.59		OPEN:
1,771		HIGH:
1,774		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
1,771		LOW:
1,760		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,7711,7741,7601,77200
06/26/251,7451,7721,7451,77100
06/25/251,7421,7491,7381,74400
06/24/251,7441,7551,7331,74200
06/23/251,7301,7541,7261,74400
06/20/251,7291,7301,7131,72900
06/19/251,7291,7291,7291,72900
06/18/251,7291,7361,7261,72900
06/17/251,7251,7321,7191,72800
06/16/251,7161,7281,7081,72500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,517.30 - 1,833.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17