INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

29 Jan 2026

LAST: 2,310	CHANGE: 38.66	OPEN: 2,272	HIGH: 2,433	ASK: 0	VOLUME: 0
LAST: 2,310	CHG(%): 1.70	PREV: 2,272	LOW: 2,272	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,272	2,433	2,272	2,310
28 Jan 26	2,252	2,299	2,252	2,272
27 Jan 26	2,268	2,268	2,234	2,252
26 Jan 26	2,256	2,282	2,246	2,268
23 Jan 26	2,204	2,261	2,204	2,255
22 Jan 26	2,203	2,216	2,188	2,204
21 Jan 26	2,195	2,230	2,194	2,200
20 Jan 26	2,211	2,238	2,189	2,195
16 Jan 26	2,258	2,266	2,194	2,210
15 Jan 26	2,267	2,272	2,229	2,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,310