INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

30 Oct 2026

LAST: 2,396	CHANGE: 22.38	OPEN: 2,418	HIGH: 2,423	ASK: 0	VOLUME: 0
LAST: 2,396	CHG(%): 0.93	PREV: 2,418	LOW: 2,390	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	2,418	2,423	2,390	2,396
29 Oct 26	2,425	2,429	2,404	2,418
28 Oct 26	2,431	2,438	2,419	2,425
27 Oct 26	2,401	2,432	2,396	2,431
26 Oct 26	2,400	2,410	2,386	2,401
23 Oct 26	2,366	2,400	2,356	2,399
22 Oct 26	2,403	2,403	2,360	2,365
21 Oct 26	2,389	2,403	2,381	2,403
20 Oct 26	2,383	2,397	2,375	2,389
19 Oct 26	2,381	2,389	2,372	2,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,396