INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

30 Jul 2026

LAST: 2,362	CHANGE: 26.78	OPEN: 2,336	HIGH: 2,369	ASK: 0	VOLUME: 0
LAST: 2,362	CHG(%): 1.15	PREV: 2,335	LOW: 2,336	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	2,336	2,369	2,336	2,362
29 Jul 26	2,334	2,342	2,325	2,335
28 Jul 26	2,348	2,349	2,323	2,334
27 Jul 26	2,338	2,357	2,336	2,347
24 Jul 26	2,338	2,345	2,330	2,337
23 Jul 26	2,357	2,368	2,335	2,338
22 Jul 26	2,350	2,360	2,338	2,357
21 Jul 26	2,320	2,357	2,317	2,350
20 Jul 26	2,315	2,328	2,307	2,320
17 Jul 26	2,333	2,333	2,299	2,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,362