INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

05 Dec 2025

LAST: 2,020	CHANGE: 12.03	OPEN: 2,008	HIGH: 2,034	ASK: 0	VOLUME: 0
LAST: 2,020	CHG(%): 0.60	PREV: 2,008	LOW: 2,003	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	2,008	2,034	2,003	2,020
04 Dec 25	2,009	2,015	1,991	2,008
03 Dec 25	1,971	2,013	1,971	2,006
02 Dec 25	1,990	1,994	1,971	1,971
01 Dec 25	1,974	1,996	1,972	1,987
28 Nov 25	1,953	1,976	1,939	1,974
26 Nov 25	1,921	1,953	1,921	1,952
25 Nov 25	1,919	1,940	1,919	1,920
24 Nov 25	1,911	1,923	1,911	1,919
21 Nov 25	1,916	1,917	1,892	1,910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,020