INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index Total Return]

18 Sep 2025

LAST: 1,808	CHANGE: 6.15	OPEN: 1,815	HIGH: 1,815	ASK: 0	VOLUME: 0
LAST: 1,808	CHG(%): 0.34	PREV: 1,815	LOW: 1,803	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	1,815	1,815	1,803	1,808
17 Sep 25	1,837	1,837	1,810	1,815
16 Sep 25	1,836	1,840	1,825	1,836
15 Sep 25	1,823	1,837	1,821	1,836
12 Sep 25	1,812	1,826	1,812	1,822
11 Sep 25	1,796	1,815	1,793	1,812
10 Sep 25	1,784	1,796	1,784	1,796
09 Sep 25	1,785	1,790	1,780	1,784
08 Sep 25	1,779	1,790	1,777	1,785
05 Sep 25	1,776	1,796	1,775	1,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,808