INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

20 Feb 2026

LAST: 2,216	CHANGE: 25.04	OPEN: 2,191	HIGH: 2,221	ASK: 0	VOLUME: 0
LAST: 2,216	CHG(%): 1.14	PREV: 2,191	LOW: 2,189	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,191	2,221	2,189	2,216
19 Feb 26	2,205	2,211	2,170	2,191
18 Feb 26	2,160	2,210	2,160	2,205
17 Feb 26	2,197	2,197	2,156	2,160
13 Feb 26	2,208	2,219	2,163	2,196
12 Feb 26	2,240	2,269	2,201	2,208
11 Feb 26	2,228	2,277	2,226	2,240
10 Feb 26	2,239	2,240	2,217	2,227
09 Feb 26	2,210	2,246	2,207	2,239
06 Feb 26	2,185	2,224	2,141	2,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,216