INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

13 Feb 2026

LAST: 2,196	CHANGE: 11.67	OPEN: 2,208	HIGH: 2,219	ASK: 0	VOLUME: 0
LAST: 2,196	CHG(%): 0.53	PREV: 2,208	LOW: 2,163	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,208	2,219	2,163	2,196
12 Feb 26	2,240	2,269	2,201	2,208
11 Feb 26	2,228	2,277	2,226	2,240
10 Feb 26	2,239	2,240	2,217	2,227
09 Feb 26	2,210	2,246	2,207	2,239
06 Feb 26	2,185	2,224	2,141	2,210
05 Feb 26	2,210	2,225	2,172	2,185
04 Feb 26	2,259	2,270	2,197	2,210
03 Feb 26	2,193	2,268	2,193	2,258
02 Feb 26	2,251	2,251	2,128	2,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,196