S4OHS&P 400 Stocks Above 100-Day Average05/23/2024
LAST:

 55.11
CHANGE:
 5.48
OPEN:
57.85
HIGH:
58.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.04
PREV:
60.59
LOW:
54.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2457.8558.6054.6155.1100
05/22/2463.8464.0860.3460.5900
05/21/2466.3366.3363.3463.8400
05/20/2468.3268.8266.0866.3300
05/17/2467.0868.5766.5868.3200
05/16/2468.3268.5766.3367.0800
05/15/2468.8268.8267.5868.3200
05/14/2463.8467.3363.8466.5800
05/13/2464.0867.0863.8463.8400
05/10/2465.3366.5862.8464.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.07 - 84.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70