S4OHS&P 400 Stocks Above 100-Day Average06/27/2025
LAST:

 61.50		CHANGE:
 0.75		OPEN:
61.75		HIGH:
64.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
60.75		LOW:
60.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2561.7564.0060.2561.5000
06/26/2557.0061.0057.0060.7500
06/25/2557.2558.0055.5056.0000
06/24/2560.2562.7559.2560.5000
06/23/2552.8658.3549.8758.2500
06/20/2553.1153.1147.8851.1200
06/19/2548.6248.6248.6248.6200
06/18/2551.3751.6248.6248.6200
06/17/2550.3750.3745.6345.6300
06/16/2550.1252.3649.8750.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 78.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17