INDEX, S4OH End of Day and Historical Quotes [S&P 400 Stocks Above 100-Day Average]

06 May 26 15:51

LAST: 61.00	CHANGE: 4.25	OPEN: 59.25	HIGH: 61.25	ASK: 0.00	VOLUME: 0
LAST: 61.00	CHG(%): 7.59	PREV: 56.00	LOW: 59.25	BID: 0.00

Period:

Date	Open	High	Low	Close
06 May 26	59.25	61.25	59.25	61.00
05 May 26	53.75	57.00	53.75	56.00
04 May 26	54.00	54.25	49.50	51.25
01 May 26	54.88	57.64	54.88	54.88
30 Apr 26	54.88	58.39	54.38	57.39
29 Apr 26	58.64	58.64	53.38	54.38
28 Apr 26	60.40	60.40	58.14	59.14
27 Apr 26	60.15	60.15	58.64	59.39
24 Apr 26	58.39	59.39	57.64	58.39
23 Apr 26	57.89	59.64	57.64	58.64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00