INDEX, S4OH End of Day and Historical Quotes [S&P 400 Stocks Above 100-Day Average]

11 Nov 26 14:00

LAST: 52.88	CHANGE: 0.50	OPEN: 50.37	HIGH: 53.13	ASK: 0.00	VOLUME: 0
LAST: 52.88	CHG(%): 0.95	PREV: 52.38	LOW: 50.37	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 26	50.37	53.13	50.37	52.88
10 Nov 26	50.00	53.25	50.00	52.38
09 Nov 26	52.50	55.50	51.50	54.25
06 Nov 26	46.00	48.75	45.75	46.50
05 Nov 26	58.50	58.50	48.50	48.50
04 Nov 26	58.50	58.50	54.25	57.50
03 Nov 26	51.25	55.50	51.25	52.00
02 Nov 26	48.75	54.50	48.75	52.50
30 Oct 26	47.50	47.50	44.00	45.25
29 Oct 26	46.00	47.00	45.25	47.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.88