INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

22 May 2026

LAST: 6,127	CHANGE: 41.10	OPEN: 6,156	HIGH: 6,164	ASK: 0	VOLUME: 0
LAST: 6,127	CHG(%): 0.67	PREV: 6,168	LOW: 6,082	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	6,156	6,164	6,082	6,127
21 May 26	6,142	6,194	6,076	6,168
20 May 26	6,103	6,170	6,021	6,142
19 May 26	6,181	6,239	6,043	6,103
18 May 26	6,186	6,228	6,064	6,181
15 May 26	6,408	6,408	6,119	6,186
14 May 26	6,472	6,480	6,386	6,408
13 May 26	6,413	6,495	6,413	6,472
12 May 26	6,458	6,540	6,340	6,405
11 May 26	6,385	6,489	6,310	6,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,127