INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

07 Nov 2025

LAST: 5,222	CHANGE: 33.22	OPEN: 5,203	HIGH: 5,257	ASK: 0	VOLUME: 0
LAST: 5,222	CHG(%): 0.64	PREV: 5,189	LOW: 5,199	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	5,203	5,257	5,199	5,222
06 Nov 25	5,192	5,239	5,164	5,189
05 Nov 25	5,147	5,199	5,113	5,192
04 Nov 25	5,211	5,211	5,114	5,147
03 Nov 25	5,198	5,257	5,166	5,217
31 Oct 25	5,225	5,275	5,185	5,198
30 Oct 25	5,200	5,238	5,107	5,225
29 Oct 25	5,174	5,258	5,134	5,200
28 Oct 25	5,212	5,232	5,060	5,174
27 Oct 25	5,369	5,369	5,167	5,212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,222