SGPS&P GSCI Precious Metals06/27/2025
LAST:

 4,245		CHANGE:
 76.90		OPEN:
4,322		HIGH:
4,322		ASK:
0		VOLUME:
0
CHANGE(%):
1.78		PREV:
4,322		LOW:
4,217		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/254,3224,3224,2174,24500
06/26/254,3114,3424,2894,32200
06/25/254,2974,3204,2874,31100
06/24/254,3744,3744,2654,29700
06/23/254,3614,3924,3334,37400
06/20/254,3964,3964,3224,36100
06/19/254,3964,3964,3964,39600
06/18/254,3974,4134,3764,39600
06/17/254,4034,4134,3684,39700
06/16/254,4444,4664,3834,40300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,040.08 - 4,477.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17