INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

28 Aug 2026

LAST: 6,015	CHANGE: 182.33	OPEN: 6,198	HIGH: 6,232	ASK: 0	VOLUME: 0
LAST: 6,015	CHG(%): 2.94	PREV: 6,198	LOW: 5,989	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	6,198	6,232	5,989	6,015
27 Aug 26	6,172	6,238	6,129	6,198
26 Aug 26	6,227	6,276	6,149	6,172
25 Aug 26	6,230	6,307	6,174	6,227
24 Aug 26	6,218	6,287	6,178	6,230
21 Aug 26	6,075	6,233	6,068	6,218
20 Aug 26	6,022	6,114	5,979	6,075
19 Aug 26	5,857	6,038	5,794	6,022
18 Aug 26	5,941	5,968	5,839	5,857
17 Aug 26	5,893	5,959	5,869	5,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,015