INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals Index]

21 Jan 2026

LAST: 6,667	CHANGE: 74.23	OPEN: 6,593	HIGH: 6,742	ASK: 0	VOLUME: 0
LAST: 6,667	CHG(%): 1.13	PREV: 6,593	LOW: 6,593	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	6,593	6,742	6,593	6,667
20 Jan 26	6,331	6,601	6,331	6,593
16 Jan 26	6,401	6,401	6,255	6,331
15 Jan 26	6,407	6,414	6,298	6,401
14 Jan 26	6,315	6,429	6,315	6,407
13 Jan 26	6,314	6,384	6,264	6,307
12 Jan 26	6,115	6,345	6,115	6,306
09 Jan 26	6,019	6,142	6,019	6,107
08 Jan 26	6,037	6,063	5,949	6,012
07 Jan 26	6,102	6,128	5,981	6,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,667