SGIBS&P North American Technology Sector Index06/27/2025
LAST:

 2,686		CHANGE:
 3.60		OPEN:
2,684		HIGH:
2,698		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
2,682		LOW:
2,666		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,6842,6982,6662,68600
06/26/252,6562,6842,6552,68200
06/25/252,6392,6652,6392,65500
06/24/252,5902,6422,5902,63900
06/23/252,5612,5922,5452,59000
06/20/252,5872,6022,5552,56300
06/19/252,5872,5872,5872,58700
06/18/252,5882,6062,5792,58700
06/17/252,6062,6102,5832,58800
06/16/252,5592,6112,5592,60600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,850.95 - 2,684.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17