INDEX, SRCS End of Day and Historical Quotes [S&P 500 Consumer Staples [Sector]]

02 Apr 2026

LAST: 926.3	CHANGE: 6.06	OPEN: 920.1	HIGH: 927.3	ASK: 0.0	VOLUME: 200.25M
LAST: 926.3	CHG(%): 0.66	PREV: 920.3	LOW: 917.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	920.1	927.3	917.9	926.3	200.25M
01 Apr 26	921.4	923.8	913.4	920.3	258.74M
31 Mar 26	927.7	929.9	917.7	925.6	272.55M
30 Mar 26	926.3	932.5	921.1	925.4	276.51M
27 Mar 26	915.1	925.2	912.0	920.1	244.59M
26 Mar 26	918.4	924.5	912.1	913.0	225.95M
25 Mar 26	916.4	919.1	907.1	917.8	221.04M
24 Mar 26	909.2	924.0	907.6	913.0	220.25M
23 Mar 26	917.7	917.8	909.2	912.2	259.88M
20 Mar 26	918.3	920.2	907.8	908.9	585.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

926.3