INDEX, SRCS End of Day and Historical Quotes [S&P 500 Consumer Staples [Sector]]

07 Nov 2025

LAST: 855.4	CHANGE: 10.58	OPEN: 849.6	HIGH: 857.5	ASK: 0.0	VOLUME: 300.74M
LAST: 855.4	CHG(%): 1.25	PREV: 844.9	LOW: 848.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	849.6	857.5	848.3	855.4	300.74M
06 Nov 25	843.4	846.5	837.6	844.9	290.09M
05 Nov 25	848.9	850.8	843.5	847.0	282.74M
04 Nov 25	848.3	850.3	843.5	849.1	305.28M
03 Nov 25	847.0	847.0	840.4	844.7	463.22M
31 Oct 25	847.5	851.4	845.1	848.7	320.47M
30 Oct 25	851.9	856.7	851.6	852.8	290.2M
29 Oct 25	863.5	865.3	851.5	852.8	349.3M
28 Oct 25	874.5	877.0	870.2	870.2	235.73M
27 Oct 25	880.5	881.2	875.6	878.6	254.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

855.4