INDEX, SRCS End of Day and Historical Quotes [S&P 500 Consumer Staples [Sector]]

24 Dec 2025

LAST: 871.1	CHANGE: 6.81	OPEN: 865.8	HIGH: 871.9	ASK: 0.0	VOLUME: 92.87M
LAST: 871.1	CHG(%): 0.79	PREV: 864.3	LOW: 865.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	865.8	871.9	865.7	871.1	92.87M
23 Dec 25	866.3	866.9	862.3	864.3	208.54M
22 Dec 25	869.1	872.2	866.0	867.8	242.95M
19 Dec 25	874.5	875.6	871.3	871.4	525.25M
18 Dec 25	879.7	882.4	875.2	875.7	278.83M
17 Dec 25	879.7	884.3	879.0	881.7	256.38M
16 Dec 25	884.2	884.5	874.8	877.7	249.8M
15 Dec 25	881.6	885.2	878.0	881.6	286.25M
12 Dec 25	871.2	879.5	870.1	879.3	244.09M
11 Dec 25	868.9	872.7	867.3	871.3	276.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

871.1