INDEX, SRCS End of Day and Historical Quotes [S&P 500 Consumer Staples [Sector]]

29 Oct 2026

LAST: 989.1	CHANGE: 15.98	OPEN: 984.2	HIGH: 990.5	ASK: 0.0	VOLUME: 182.23M
LAST: 989.1	CHG(%): 1.64	PREV: 973.2	LOW: 980.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	984.2	990.5	980.0	989.1	182.23M
28 Oct 26	970.1	976.2	968.6	973.2	154.67M
27 Oct 26	978.7	982.7	975.1	976.9	167.39M
26 Oct 26	985.9	993.1	981.3	985.7	176.96M
23 Oct 26	1003.0	1004.8	985.1	987.0	181.13M
22 Oct 26	984.8	1005.6	984.8	1005.4	250.54M
21 Oct 26	970.1	977.4	970.1	975.1	186.43M
20 Oct 26	982.8	988.1	978.6	980.8	196.32M
19 Oct 26	973.9	981.8	973.7	978.1	178.97M
16 Oct 26	977.8	983.3	976.2	982.2	242.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

989.1