INDEX, SG8D End of Day and Historical Quotes [S&P GSCI Nickel Index]

29 Aug 2025

LAST: 246.6	CHANGE: 2.56	OPEN: 244.0	HIGH: 246.8	ASK: 0.0	VOLUME: 0
LAST: 246.6	CHG(%): 1.05	PREV: 244.0	LOW: 243.1	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	244.0	246.8	243.1	246.6
28 Aug 25	241.9	244.7	241.6	244.0
27 Aug 25	244.4	245.8	241.0	241.9
26 Aug 25	241.6	245.0	240.6	244.4
25 Aug 25	241.6	241.6	241.6	241.6
22 Aug 25	238.8	241.7	238.3	241.6
21 Aug 25	240.1	240.8	238.7	238.8
20 Aug 25	240.0	240.8	238.4	240.1
19 Aug 25	242.3	242.8	239.9	240.0
18 Aug 25	242.4	242.7	240.6	242.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.6