SG8DS&P GSCI Nickel Index06/27/2025
LAST:

 243.7		CHANGE:
 0.57		OPEN:
243.2		HIGH:
244.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
243.2		LOW:
242.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25243.2244.6242.0243.700
06/26/25241.0244.1240.9243.200
06/25/25238.5241.3238.3241.000
06/24/25236.7240.1236.4238.500
06/23/25240.2241.1236.5236.700
06/20/25240.8241.3238.6240.200
06/19/25240.8240.8240.8240.800
06/18/25238.7241.6238.7240.800
06/17/25241.1241.1238.6238.700
06/16/25242.2244.6240.8241.100
FUNDAMENTALS
Sector:
Industry:
52wk range:221.02 - 291.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17