INDEX, SNNT End of Day and Historical Quotes [S&P Global Infrastructure Index [Nettr]]

07 Nov 2025

LAST: 7,360	CHANGE: 41.73	OPEN: 7,320	HIGH: 7,364	ASK: 0	VOLUME: 0
LAST: 7,360	CHG(%): 0.57	PREV: 7,318	LOW: 7,295	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	7,320	7,364	7,295	7,360
06 Nov 25	7,339	7,349	7,316	7,318
05 Nov 25	7,305	7,353	7,285	7,330
04 Nov 25	7,329	7,336	7,272	7,301
03 Nov 25	7,310	7,338	7,275	7,329
31 Oct 25	7,338	7,348	7,289	7,308
30 Oct 25	7,366	7,372	7,331	7,337
29 Oct 25	7,405	7,406	7,333	7,365
28 Oct 25	7,438	7,446	7,386	7,405
27 Oct 25	7,415	7,435	7,395	7,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,360