EODData

INDEX, SNNT: S&P Global Infrastructure Index [Nettr]

22 May 2026
LAST:

8,197

CHANGE:
 19.67
OPEN:
8,188
HIGH:
8,210
ASK:
0
VOLUME:
0
CHG(%):
0.24
PREV:
8,177
LOW:
8,159
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268,1888,2108,1598,1970
21 May 268,1588,1918,1478,1770
20 May 268,1108,1768,0868,1580
19 May 268,0738,1228,0488,1070
18 May 268,0458,0798,0048,0730
15 May 268,1908,1908,0308,0440
14 May 268,1428,1838,1418,1830
13 May 268,1908,1938,1108,1420
12 May 268,1958,2028,1498,1860
11 May 268,1348,2048,1188,1950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,142.240.7%
MA10:8,146.190.6%
MA20:8,183.670.2%
MA50:8,177.400.2%
MA100:8,055.011.8%
MA200:7,702.196.4%
STO9:91.90 
STO14:51.83
RSI14:46.66
WPR14:-29.42
MTM14:-63.64
ROC14:-0.01 
ATR:79.53 
Week High:8,210.050.2%
Week Low:8,004.482.4%
Month High:8,338.531.7%
Month Low:8,004.486.4%
Year High:8,462.693.2%
Year Low:6,824.2720.1%
Volatility:2.42