SNNTS&P Global Infrastructure Index [Nettr]06/27/2025
LAST:

 7,035		CHANGE:
 13.67		OPEN:
7,027		HIGH:
7,055		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
7,021		LOW:
7,014		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/257,0277,0557,0147,03500
06/26/256,9567,0236,9567,02100
06/25/257,0007,0006,9426,95400
06/24/256,9547,0076,9517,00000
06/23/256,9186,9546,8936,94100
06/20/256,9166,9526,9166,93000
06/19/256,9486,9486,9486,94800
06/18/256,9536,9626,9336,94800
06/17/257,0057,0086,9316,95300
06/16/257,0117,0786,9937,01400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,575.47 - 7,077.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17