INDEX, SNNT End of Day and Historical Quotes [S&P Global Infrastructure Index [Nettr]]

02 Apr 2026

LAST: 8,225	CHANGE: 47.61	OPEN: 8,177	HIGH: 8,233	ASK: 0	VOLUME: 0
LAST: 8,225	CHG(%): 0.58	PREV: 8,177	LOW: 8,138	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	8,177	8,233	8,138	8,225
01 Apr 26	8,122	8,211	8,118	8,177
31 Mar 26	8,095	8,121	8,060	8,097
30 Mar 26	8,095	8,147	8,068	8,093
27 Mar 26	8,088	8,153	8,060	8,094
26 Mar 26	8,136	8,143	8,077	8,097
25 Mar 26	8,068	8,163	8,068	8,136
24 Mar 26	8,014	8,103	7,983	8,066
23 Mar 26	7,963	8,048	7,872	7,991
20 Mar 26	8,122	8,160	7,958	7,963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,225