SSGTS&P Global1200-Telecommunication Services [Secto06/27/2025
LAST:

 2,282		CHANGE:
 29.58		OPEN:
2,253		HIGH:
2,283		ASK:
0		VOLUME:
0
CHANGE(%):
1.31		PREV:
2,252		LOW:
2,251		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,2532,2832,2512,28200
06/26/252,2202,2532,2182,25200
06/25/252,2122,2302,2092,21900
06/24/252,1812,2162,1812,21200
06/23/252,1642,1822,1482,18000
06/20/252,1942,2092,1572,16400
06/19/252,1972,1972,1972,19700
06/18/252,2062,2162,1962,19700
06/17/252,2212,2232,2062,20700
06/16/252,1922,2242,1912,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,697.62 - 2,253.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17