EODData

INDEX, SSGT: S&P Global1200-Telecommunication Services [Secto

25 Jun 2026
LAST:

2,563

CHANGE:
 20.72
OPEN:
2,584
HIGH:
2,587
ASK:
0
VOLUME:
0
CHG(%):
0.80
PREV:
2,584
LOW:
2,540
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 262,5842,5872,5402,5630
24 Jun 262,5932,6242,5732,5840
23 Jun 262,6122,6122,5732,5930
22 Jun 262,7022,7042,5852,6120
18 Jun 262,6822,7092,6592,7040
17 Jun 262,7552,7562,6752,6810
16 Jun 262,7462,7622,7382,7550
15 Jun 262,6922,7662,6922,7460
12 Jun 262,6792,7212,6652,6910
11 Jun 262,6742,6842,6232,6790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,611.241.9%
MA10:2,660.893.8%
MA20:2,709.935.7%
MA50:2,773.668.2%
MA100:2,687.334.8%
MA200:2,655.273.6%
RSI14:25.27 
WPR14:-100.00 
MTM14:-171.02
ROC14:-0.06 
ATR:58.79 
Week High:2,709.415.7%
Week Low:2,540.240.9%
Month High:2,877.8912.3%
Month Low:2,540.243.6%
Year High:2,911.7013.6%
Year Low:2,209.4216.0%
Volatility:0.67