INDEX, SCFS End of Day and Historical Quotes [S&P / Citic 300

07 Jul 2026

LAST: 5,491	CHANGE: 44.06	OPEN: 5,535	HIGH: 5,535	ASK: 0	VOLUME: 0
LAST: 5,491	CHG(%): 0.80	PREV: 5,535	LOW: 5,466	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	5,535	5,535	5,466	5,491
06 Jul 26	5,457	5,543	5,428	5,535
02 Jul 26	5,469	5,529	5,414	5,445
01 Jul 26	5,358	5,507	5,331	5,469
30 Jun 26	5,438	5,438	5,326	5,358
29 Jun 26	5,377	5,459	5,318	5,438
26 Jun 26	5,493	5,516	5,374	5,377
25 Jun 26	5,475	5,566	5,440	5,493
24 Jun 26	5,608	5,635	5,472	5,475
23 Jun 26	5,597	5,709	5,588	5,608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,491