INDEX, SCFS End of Day and Historical Quotes [S&P / Citic 300

15 May 2026

LAST: 5,597	CHANGE: 57.69	OPEN: 5,655	HIGH: 5,664	ASK: 0	VOLUME: 0
LAST: 5,597	CHG(%): 1.02	PREV: 5,655	LOW: 5,582	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	5,655	5,664	5,582	5,597
14 May 26	5,697	5,704	5,654	5,655
13 May 26	5,756	5,756	5,677	5,697
12 May 26	5,774	5,792	5,748	5,756
11 May 26	5,745	5,786	5,712	5,774
08 May 26	5,757	5,775	5,735	5,745
07 May 26	5,763	5,789	5,750	5,757
06 May 26	5,774	5,783	5,741	5,763
30 Apr 26	5,799	5,847	5,769	5,774
29 Apr 26	5,786	5,807	5,744	5,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,597