INDEX, SCFS End of Day and Historical Quotes [S&P / Citic 300

24 Dec 2025

LAST: 6,313	CHANGE: 13.25	OPEN: 6,327	HIGH: 6,332	ASK: 0	VOLUME: 0
LAST: 6,313	CHG(%): 0.21	PREV: 6,327	LOW: 6,293	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	6,327	6,332	6,293	6,313
23 Dec 25	6,298	6,355	6,292	6,327
22 Dec 25	6,311	6,318	6,281	6,298
19 Dec 25	6,320	6,342	6,285	6,311
18 Dec 25	6,254	6,323	6,227	6,320
17 Dec 25	6,197	6,293	6,172	6,254
16 Dec 25	6,233	6,258	6,174	6,197
15 Dec 25	6,187	6,275	6,154	6,233
12 Dec 25	6,164	6,195	6,130	6,187
11 Dec 25	6,174	6,188	6,134	6,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,313