INDEX, SCFS End of Day and Historical Quotes [S&P / Citic 300

21 Oct 2026

LAST: 5,800	CHANGE: 36.69	OPEN: 5,836	HIGH: 5,836	ASK: 0	VOLUME: 0
LAST: 5,800	CHG(%): 0.63	PREV: 5,836	LOW: 5,775	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	5,836	5,836	5,775	5,800
20 Oct 26	5,894	5,904	5,792	5,836
19 Oct 26	5,836	5,909	5,799	5,894
16 Oct 26	5,849	5,863	5,776	5,836
15 Oct 26	5,820	5,859	5,781	5,849
14 Oct 26	5,843	5,860	5,806	5,820
13 Oct 26	5,878	5,889	5,821	5,843
12 Oct 26	5,778	5,878	5,778	5,878
09 Oct 26	5,782	5,819	5,778	5,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,800