INDEX, SCFS End of Day and Historical Quotes [S&P / Citic 300

07 Nov 2025

LAST: 6,259	CHANGE: 17.14	OPEN: 6,276	HIGH: 6,299	ASK: 0	VOLUME: 0
LAST: 6,259	CHG(%): 0.27	PREV: 6,276	LOW: 6,254	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	6,276	6,299	6,254	6,259
06 Nov 25	6,271	6,295	6,244	6,276
05 Nov 25	6,286	6,298	6,243	6,271
04 Nov 25	6,204	6,298	6,202	6,286
03 Nov 25	6,152	6,207	6,146	6,204
31 Oct 25	6,206	6,222	6,146	6,152
30 Oct 25	6,244	6,270	6,197	6,206
29 Oct 25	6,271	6,284	6,230	6,244
28 Oct 25	6,284	6,307	6,231	6,271
27 Oct 25	6,268	6,329	6,230	6,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,259