INDEX, SCFS End of Day and Historical Quotes [S&P / Citic 300

30 Mar 2026

LAST: 5,678	CHANGE: 1.24	OPEN: 5,679	HIGH: 5,683	ASK: 0	VOLUME: 0
LAST: 5,678	CHG(%): 0.02	PREV: 5,679	LOW: 5,629	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	5,679	5,683	5,629	5,678
27 Mar 26	5,684	5,708	5,663	5,679
26 Mar 26	5,741	5,748	5,675	5,684
25 Mar 26	5,697	5,742	5,682	5,741
24 Mar 26	5,612	5,712	5,612	5,697
23 Mar 26	5,809	5,809	5,592	5,612
20 Mar 26	5,866	5,881	5,809	5,809
19 Mar 26	5,899	5,899	5,855	5,866
18 Mar 26	5,912	5,920	5,873	5,899
17 Mar 26	5,836	5,956	5,836	5,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,678