SG7DS&P GSCI Light Energy Index [Cpw4] Excess Return06/27/2025
LAST:

 242.3		CHANGE:
 0.63		OPEN:
241.7		HIGH:
242.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
241.7		LOW:
241.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25241.7242.5241.1242.300
06/26/25240.8242.3240.8241.700
06/25/25241.3242.4240.7240.800
06/24/25245.6245.6241.2241.300
06/23/25250.4251.9246.3246.400
06/20/25250.4251.0249.4249.600
06/19/25250.6250.6250.6250.600
06/18/25249.8250.9248.9250.600
06/17/25248.2250.0247.9249.800
06/16/25248.3249.8245.9248.300
FUNDAMENTALS
Sector:
Industry:
52wk range:220.69 - 251.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17