SFTHS&P Financials Stocks Above 200-Day Average06/27/2025
LAST:

 64.38		CHANGE:
 6.85		OPEN:
58.90		HIGH:
68.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.91		PREV:
57.53		LOW:
58.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2558.9068.4958.9064.3800
06/26/2558.9058.9057.5357.5300
06/25/2557.5358.9054.7954.7900
06/24/2560.2763.0160.2760.2700
06/23/2553.4258.9049.3158.9000
06/20/2550.6854.7946.5750.6800
06/19/2547.9447.9447.9447.9400
06/18/2552.0552.0546.5747.9400
06/17/2553.4253.4247.9447.9400
06/16/2552.0556.1652.0553.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.32 - 98.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17