INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

10 Apr 2026

LAST: 5,397	CHANGE: 34.23	OPEN: 5,431	HIGH: 5,436	ASK: 0	VOLUME: 0
LAST: 5,397	CHG(%): 0.63	PREV: 5,431	LOW: 5,355	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	5,431	5,436	5,355	5,397
09 Apr 26	5,346	5,441	5,311	5,431
08 Apr 26	5,460	5,500	5,359	5,370
07 Apr 26	5,268	5,307	5,195	5,261
06 Apr 26	5,252	5,322	5,202	5,267
02 Apr 26	5,408	5,430	5,136	5,261
01 Apr 26	5,306	5,427	5,282	5,419
31 Mar 26	5,100	5,291	5,061	5,288
30 Mar 26	5,070	5,180	4,987	5,118
27 Mar 26	4,976	5,149	4,937	5,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,397