INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

26 Feb 2026

LAST: 5,911	CHANGE: 64.09	OPEN: 5,900	HIGH: 5,961	ASK: 0	VOLUME: 0
LAST: 5,911	CHG(%): 1.07	PREV: 5,975	LOW: 5,850	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	5,900	5,961	5,850	5,911
25 Feb 26	5,894	5,985	5,871	5,975
24 Feb 26	5,966	5,980	5,814	5,896
23 Feb 26	5,864	5,957	5,847	5,937
20 Feb 26	5,643	5,777	5,635	5,757
19 Feb 26	5,631	5,690	5,606	5,634
18 Feb 26	5,469	5,672	5,469	5,645
17 Feb 26	5,684	5,684	5,460	5,508
13 Feb 26	5,556	5,694	5,543	5,682
12 Feb 26	5,765	5,783	5,521	5,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,911