INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

27 Mar 2026

LAST: 5,077	CHANGE: 130.55	OPEN: 4,976	HIGH: 5,149	ASK: 0	VOLUME: 0
LAST: 5,077	CHG(%): 2.64	PREV: 4,947	LOW: 4,937	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	4,976	5,149	4,937	5,077
26 Mar 26	5,161	5,161	4,928	4,947
25 Mar 26	5,088	5,222	5,076	5,160
24 Mar 26	4,988	5,038	4,865	4,984
23 Mar 26	5,083	5,108	4,617	4,987
20 Mar 26	5,209	5,359	5,126	5,158
19 Mar 26	5,543	5,543	5,059	5,210
18 Mar 26	5,667	5,688	5,471	5,543
17 Mar 26	5,673	5,734	5,636	5,673
16 Mar 26	5,737	5,737	5,617	5,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,077