INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

01 May 2026

LAST: 5,265	CHANGE: 34.79	OPEN: 5,230	HIGH: 5,301	ASK: 0	VOLUME: 0
LAST: 5,265	CHG(%): 0.67	PREV: 5,230	LOW: 5,168	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	5,230	5,301	5,168	5,265
30 Apr 26	5,146	5,260	5,137	5,230
29 Apr 26	5,206	5,224	5,104	5,146
28 Apr 26	5,312	5,337	5,155	5,205
27 Apr 26	5,321	5,368	5,290	5,305
24 Apr 26	5,322	5,373	5,281	5,361
23 Apr 26	5,376	5,406	5,298	5,337
22 Apr 26	5,340	5,428	5,340	5,386
21 Apr 26	5,477	5,501	5,336	5,339
20 Apr 26	5,542	5,542	5,390	5,477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,265