INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

17 Mar 2026

LAST: 5,673	CHANGE: 0.64	OPEN: 5,673	HIGH: 5,734	ASK: 0	VOLUME: 0
LAST: 5,673	CHG(%): 0.01	PREV: 5,673	LOW: 5,636	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	5,673	5,734	5,636	5,673
16 Mar 26	5,737	5,737	5,617	5,673
13 Mar 26	5,830	5,838	5,691	5,735
12 Mar 26	5,876	5,920	5,814	5,830
11 Mar 26	5,982	5,982	5,864	5,887
10 Mar 26	5,837	5,992	5,837	5,982
09 Mar 26	5,834	5,846	5,681	5,802
06 Mar 26	5,779	5,880	5,749	5,853
05 Mar 26	5,870	5,909	5,732	5,768
04 Mar 26	5,819	5,933	5,792	5,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,673