INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

11 May 2026

LAST: 5,431	CHANGE: 40.43	OPEN: 5,370	HIGH: 5,465	ASK: 0	VOLUME: 0
LAST: 5,431	CHG(%): 0.75	PREV: 5,390	LOW: 5,313	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	5,370	5,465	5,313	5,431
08 May 26	5,352	5,426	5,342	5,390
07 May 26	5,334	5,447	5,326	5,365
06 May 26	5,183	5,371	5,181	5,324
05 May 26	5,132	5,202	5,116	5,168
04 May 26	5,266	5,266	5,106	5,131
01 May 26	5,230	5,301	5,168	5,265
30 Apr 26	5,146	5,260	5,137	5,230
29 Apr 26	5,206	5,224	5,104	5,146
28 Apr 26	5,312	5,337	5,155	5,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,431