INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

09 Nov 2026

LAST: 4,537	CHANGE: 46.77	OPEN: 4,482	HIGH: 4,572	ASK: 0	VOLUME: 0
LAST: 4,537	CHG(%): 1.04	PREV: 4,491	LOW: 4,481	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	4,482	4,572	4,481	4,537
06 Nov 26	4,509	4,534	4,452	4,491
05 Nov 26	4,491	4,581	4,489	4,532
04 Nov 26	4,345	4,500	4,323	4,490
03 Nov 26	4,364	4,383	4,292	4,337
02 Nov 26	4,304	4,387	4,297	4,375
30 Oct 26	4,449	4,449	4,279	4,290
29 Oct 26	4,490	4,513	4,436	4,447
28 Oct 26	4,507	4,516	4,467	4,477
27 Oct 26	4,454	4,511	4,420	4,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,537