INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

17 Jul 2026

LAST: 4,477	CHANGE: 28.36	OPEN: 4,450	HIGH: 4,487	ASK: 0	VOLUME: 0
LAST: 4,477	CHG(%): 0.64	PREV: 4,449	LOW: 4,416	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	4,450	4,487	4,416	4,477
16 Jul 26	4,519	4,539	4,431	4,449
15 Jul 26	4,534	4,561	4,496	4,518
14 Jul 26	4,477	4,598	4,460	4,550
13 Jul 26	4,591	4,591	4,464	4,476
10 Jul 26	4,633	4,639	4,573	4,601
09 Jul 26	4,556	4,642	4,533	4,632
08 Jul 26	4,644	4,644	4,498	4,556
07 Jul 26	4,671	4,695	4,619	4,653
06 Jul 26	4,714	4,728	4,641	4,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,477