INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

08 Dec 2025

LAST: 4,695	CHANGE: 29.07	OPEN: 4,713	HIGH: 4,729	ASK: 0	VOLUME: 0
LAST: 4,695	CHG(%): 0.62	PREV: 4,724	LOW: 4,680	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	4,713	4,729	4,680	4,695
05 Dec 25	4,704	4,778	4,693	4,724
04 Dec 25	4,717	4,729	4,675	4,711
03 Dec 25	4,722	4,757	4,702	4,715
02 Dec 25	4,747	4,747	4,666	4,698
01 Dec 25	4,727	4,772	4,714	4,757
28 Nov 25	4,630	4,725	4,630	4,718
26 Nov 25	4,595	4,640	4,584	4,636
25 Nov 25	4,597	4,612	4,556	4,594
24 Nov 25	4,517	4,564	4,478	4,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,695