INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

13 Feb 2026

LAST: 5,682	CHANGE: 116.87	OPEN: 5,556	HIGH: 5,694	ASK: 0	VOLUME: 0
LAST: 5,682	CHG(%): 2.10	PREV: 5,565	LOW: 5,543	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	5,556	5,694	5,543	5,682
12 Feb 26	5,765	5,783	5,521	5,565
11 Feb 26	5,719	5,842	5,710	5,782
10 Feb 26	5,722	5,774	5,679	5,685
09 Feb 26	5,700	5,781	5,637	5,748
06 Feb 26	5,264	5,627	5,192	5,603
05 Feb 26	5,717	5,768	5,405	5,511
04 Feb 26	5,644	5,844	5,560	5,634
03 Feb 26	5,468	5,734	5,425	5,608
02 Feb 26	5,405	5,615	5,006	5,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,682