INDEX, SGQF End of Day and Historical Quotes []

16 Oct 2025

LAST: 4,756	CHANGE: 119.45	OPEN: 4,647	HIGH: 4,768	ASK: 0	VOLUME: 0
LAST: 4,756	CHG(%): 2.58	PREV: 4,637	LOW: 4,647	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	4,647	4,768	4,647	4,756
15 Oct 25	4,603	4,675	4,600	4,637
14 Oct 25	4,565	4,634	4,523	4,592
13 Oct 25	4,459	4,564	4,451	4,559
10 Oct 25	4,392	4,443	4,357	4,399
09 Oct 25	4,452	4,497	4,356	4,370
08 Oct 25	4,404	4,493	4,404	4,483
07 Oct 25	4,382	4,419	4,364	4,404
06 Oct 25	4,333	4,401	4,327	4,383
03 Oct 25	4,256	4,320	4,252	4,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,756