INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

28 Nov 2025

LAST: 4,718	CHANGE: 82.05	OPEN: 4,630	HIGH: 4,725	ASK: 0	VOLUME: 0
LAST: 4,718	CHG(%): 1.77	PREV: 4,636	LOW: 4,630	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	4,630	4,725	4,630	4,718
26 Nov 25	4,595	4,640	4,584	4,636
25 Nov 25	4,597	4,612	4,556	4,594
24 Nov 25	4,517	4,564	4,478	4,542
21 Nov 25	4,524	4,547	4,454	4,522
20 Nov 25	4,532	4,564	4,479	4,505
19 Nov 25	4,513	4,593	4,499	4,531
18 Nov 25	4,521	4,527	4,433	4,511
17 Nov 25	4,540	4,551	4,493	4,521
14 Nov 25	4,660	4,681	4,472	4,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,718