INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

24 Apr 2026

LAST: 5,361	CHANGE: 24.52	OPEN: 5,322	HIGH: 5,373	ASK: 0	VOLUME: 0
LAST: 5,361	CHG(%): 0.46	PREV: 5,337	LOW: 5,281	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	5,322	5,373	5,281	5,361
23 Apr 26	5,376	5,406	5,298	5,337
22 Apr 26	5,340	5,428	5,340	5,386
21 Apr 26	5,477	5,501	5,336	5,339
20 Apr 26	5,542	5,542	5,390	5,477
17 Apr 26	5,451	5,577	5,416	5,540
16 Apr 26	5,466	5,513	5,428	5,443
15 Apr 26	5,491	5,545	5,441	5,465
14 Apr 26	5,377	5,507	5,377	5,491
13 Apr 26	5,295	5,382	5,253	5,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,361