INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

23 Jan 2026

LAST: 5,829	CHANGE: 108.03	OPEN: 5,726	HIGH: 5,839	ASK: 0	VOLUME: 0
LAST: 5,829	CHG(%): 1.89	PREV: 5,721	LOW: 5,721	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	5,726	5,839	5,721	5,829
22 Jan 26	5,543	5,728	5,535	5,721
21 Jan 26	5,558	5,684	5,558	5,621
20 Jan 26	5,337	5,565	5,337	5,558
16 Jan 26	5,394	5,394	5,268	5,335
15 Jan 26	5,404	5,404	5,307	5,394
14 Jan 26	5,333	5,416	5,332	5,398
13 Jan 26	5,316	5,385	5,284	5,320
12 Jan 26	5,210	5,359	5,208	5,326
09 Jan 26	5,119	5,193	5,091	5,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,829