SGQFS&P GSCI Precious Metals Index Total Return05/24/2024
LAST:

 2,643
CHANGE:
 2.09
OPEN:
2,646
HIGH:
2,661
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
2,646
LOW:
2,634
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/242,6462,6612,6342,64300
05/23/242,7082,7082,6432,64600
05/22/242,7492,7562,7022,71100
05/21/242,7652,7652,7272,74900
05/20/242,7332,7802,7272,76400
05/17/242,6882,7362,6792,73200
05/16/242,6962,7052,6752,68700
05/15/242,6512,6972,6492,69500
05/14/242,6322,6552,6302,65100
05/13/242,6612,6622,6252,63100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,034.06 - 2,779.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38