SGQFS&P GSCI Precious Metals Index Total Return07/16/2025
LAST:

 3,705		CHANGE:
 22.72		OPEN:
3,683		HIGH:
3,730		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
3,683		LOW:
3,670		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253,6833,7303,6703,70500
07/15/253,7083,7253,6723,68300
07/14/253,7213,7423,7003,71000
07/11/253,6663,7313,6663,71400
07/10/253,6523,6773,6523,66200
07/09/253,6493,6543,6213,65200
07/08/253,6763,6843,6253,64700
07/07/253,6783,6803,6333,67500
07/03/253,6893,7073,6503,67500
07/02/253,6773,6903,6613,68900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,637.31 - 3,811.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29