INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

04 Feb 2026

LAST: 5,634	CHANGE: 25.19	OPEN: 5,644	HIGH: 5,844	ASK: 0	VOLUME: 0
LAST: 5,634	CHG(%): 0.45	PREV: 5,608	LOW: 5,560	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	5,644	5,844	5,560	5,634
03 Feb 26	5,468	5,734	5,425	5,608
02 Feb 26	5,405	5,615	5,006	5,275
30 Jan 26	6,390	6,433	5,312	5,378
29 Jan 26	6,454	6,595	6,009	6,291
28 Jan 26	6,061	6,275	6,061	6,253
27 Jan 26	6,005	6,046	5,886	5,972
26 Jan 26	5,891	6,084	5,891	6,050
23 Jan 26	5,726	5,839	5,721	5,829
22 Jan 26	5,543	5,728	5,535	5,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,634