INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

12 Jun 2026

LAST: 4,779	CHANGE: 157.20	OPEN: 4,774	HIGH: 4,798	ASK: 0	VOLUME: 0
LAST: 4,779	CHG(%): 3.40	PREV: 4,622	LOW: 4,716	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	4,774	4,798	4,716	4,779
11 Jun 26	4,647	4,719	4,537	4,622
10 Jun 26	4,778	4,788	4,638	4,647
09 Jun 26	4,907	4,930	4,773	4,803
08 Jun 26	4,913	4,920	4,820	4,907
05 Jun 26	5,081	5,089	4,892	4,911
04 Jun 26	5,057	5,136	5,049	5,089
03 Jun 26	5,111	5,121	5,038	5,050
02 Jun 26	5,108	5,179	5,083	5,116
01 Jun 26	5,191	5,191	5,063	5,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,779