INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

06 Mar 2026

LAST: 5,853	CHANGE: 85.05	OPEN: 5,779	HIGH: 5,880	ASK: 0	VOLUME: 0
LAST: 5,853	CHG(%): 1.47	PREV: 5,768	LOW: 5,749	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	5,779	5,880	5,749	5,853
05 Mar 26	5,870	5,909	5,732	5,768
04 Mar 26	5,819	5,933	5,792	5,819
03 Mar 26	6,042	6,145	5,665	5,810
02 Mar 26	6,167	6,223	5,988	6,045
27 Feb 26	5,919	6,050	5,907	6,011
26 Feb 26	5,900	5,961	5,850	5,911
25 Feb 26	5,894	5,985	5,871	5,975
24 Feb 26	5,966	5,980	5,814	5,896
23 Feb 26	5,864	5,957	5,847	5,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,853