INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

07 Aug 2026

LAST: 4,865	CHANGE: 114.11	OPEN: 4,752	HIGH: 4,911	ASK: 0	VOLUME: 0
LAST: 4,865	CHG(%): 2.40	PREV: 4,751	LOW: 4,739	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	4,752	4,911	4,739	4,865
06 Aug 26	4,766	4,824	4,729	4,751
05 Aug 26	4,571	4,785	4,559	4,761
04 Aug 26	4,513	4,603	4,513	4,593
03 Aug 26	4,528	4,562	4,488	4,512
31 Jul 26	4,589	4,602	4,493	4,529
30 Jul 26	4,568	4,608	4,501	4,589
29 Jul 26	4,515	4,532	4,469	4,518
28 Jul 26	4,562	4,562	4,482	4,515
27 Jul 26	4,556	4,616	4,550	4,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,865