INDEX, S4TW End of Day and Historical Quotes [S&P 400 Stocks Above 20-Day Average]

04 May 26 15:51

LAST: 46.00	CHANGE: 12.64	OPEN: 51.50	HIGH: 59.50	ASK: 0.00	VOLUME: 0
LAST: 46.00	CHG(%): 21.46	PREV: 58.89	LOW: 42.75	BID: 0.00

Period:

Date	Open	High	Low	Close
04 May 26	54.25	54.75	42.75	46.25
01 May 26	60.15	63.65	58.89	58.89
30 Apr 26	58.64	66.41	58.64	66.16
29 Apr 26	61.90	61.90	50.12	53.38
28 Apr 26	73.93	73.93	66.41	67.91
27 Apr 26	73.68	74.93	69.92	69.92
24 Apr 26	71.67	71.67	69.17	70.42
23 Apr 26	72.68	75.43	70.67	73.68
22 Apr 26	81.45	81.95	76.69	77.94
21 Apr 26	85.71	88.47	82.70	82.70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.00