INDEX, S4TW End of Day and Historical Quotes [S&P 400 Stocks Above 20-Day Average]

12 Mar 26 13:50

LAST: 21.50	CHANGE: 0.75	OPEN: 17.00	HIGH: 22.25	ASK: 0.00	VOLUME: 0
LAST: 21.50	CHG(%): 3.61	PREV: 20.75	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Mar 26	17.00	22.25	17.00	21.50
11 Mar 26	18.75	21.50	18.00	20.75
10 Mar 26	24.00	29.25	21.25	21.25
09 Mar 26	18.50	27.50	18.00	26.75
06 Mar 26	21.25	24.50	20.25	24.25
05 Mar 26	35.75	38.50	30.00	34.00
04 Mar 26	37.25	39.75	37.25	38.75
03 Mar 26	29.50	41.00	29.50	39.50
02 Mar 26	40.25	50.50	40.25	48.75
27 Feb 26	43.46	50.25	43.46	50.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.50