INDEX, S4TW End of Day and Historical Quotes [S&P 400 Stocks Above 20-Day Average]

26 Aug 26 15:48

LAST: 42.60	CHANGE: 0.25	OPEN: 40.10	HIGH: 46.61	ASK: 0.00	VOLUME: 0
LAST: 42.60	CHG(%): 0.61	PREV: 40.85	LOW: 40.10	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Aug 26	42.60	46.61	41.10	41.10
25 Aug 26	37.34	41.10	34.83	40.85
24 Aug 26	40.10	42.10	35.83	38.09
21 Aug 26	37.50	41.00	37.50	40.10
20 Aug 26	38.75	42.00	37.25	37.50
19 Aug 26	52.00	52.00	42.75	43.75
18 Aug 26	54.75	54.75	46.50	46.50
17 Aug 26	59.50	60.00	55.25	55.75
14 Aug 26	62.50	63.75	62.25	63.50
13 Aug 26	63.50	64.50	59.00	59.75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.60