S4TWS&P 400 Stocks Above 20-Day Average05/21/2024
LAST:

 68.32
CHANGE:
 3.50
OPEN:
71.82
HIGH:
71.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.87
PREV:
71.82
LOW:
67.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2471.8271.8267.0868.3200
05/20/2474.8176.3071.0771.8200
05/17/2478.0578.0572.5674.8100
05/16/2481.5481.5477.8078.0500
05/15/2484.2884.2880.7981.5400
05/14/2476.8081.2976.8081.2900
05/13/2476.3083.0476.3076.8000
05/10/2479.0579.5575.3176.3000
05/09/2471.8279.0571.5779.0500
05/08/2477.8077.8070.5771.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 94.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12