INDEX, SRIT End of Day and Historical Quotes [S&P 500 Information Technology [Sector]]

26 Nov 2025

LAST: 5,671	CHANGE: 71.36	OPEN: 5,658	HIGH: 5,696	ASK: 0	VOLUME: 721.47M
LAST: 5,671	CHG(%): 1.27	PREV: 5,600	LOW: 5,626	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	5,658	5,696	5,626	5,671	721.47M
25 Nov 25	5,537	5,614	5,469	5,600	919.11M
24 Nov 25	5,500	5,611	5,499	5,601	1.086B
21 Nov 25	5,464	5,545	5,365	5,465	1.147B
20 Nov 25	5,745	5,776	5,449	5,461	1.104B
19 Nov 25	5,564	5,673	5,554	5,611	790.24M
18 Nov 25	5,611	5,632	5,515	5,559	850.04M
17 Nov 25	5,667	5,738	5,612	5,655	790.3M
14 Nov 25	5,602	5,777	5,578	5,737	849.37M
13 Nov 25	5,805	5,805	5,664	5,694	951.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,671