INDEX, SRIT End of Day and Historical Quotes [S&P 500 Information Technology [Sector]]

28 Aug 2026

LAST: 6,939	CHANGE: 90.96	OPEN: 7,008	HIGH: 7,053	ASK: 0	VOLUME: 831.65M
LAST: 6,939	CHG(%): 1.29	PREV: 7,030	LOW: 6,931	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	7,008	7,053	6,931	6,939	831.65M
27 Aug 26	6,935	7,031	6,911	7,030	1.066B
26 Aug 26	6,762	6,820	6,753	6,799	674.28M
25 Aug 26	6,761	6,807	6,744	6,774	657.44M
24 Aug 26	6,764	6,765	6,684	6,708	709.91M
21 Aug 26	6,851	6,856	6,781	6,816	685.93M
20 Aug 26	6,848	6,875	6,812	6,819	664.24M
19 Aug 26	6,918	6,932	6,810	6,845	823.82M
18 Aug 26	6,917	6,947	6,862	6,896	850.16M
17 Aug 26	7,067	7,086	7,027	7,032	734.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,939