INDEX, SRIT End of Day and Historical Quotes [S&P 500 Information Technology [Sector]]

28 Oct 2026

LAST: 7,135	CHANGE: 33.91	OPEN: 7,139	HIGH: 7,156	ASK: 0	VOLUME: 800.73M
LAST: 7,135	CHG(%): 0.48	PREV: 7,101	LOW: 7,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	7,139	7,156	7,096	7,135	800.73M
27 Oct 26	7,045	7,123	7,019	7,101	720.28M
26 Oct 26	6,915	7,020	6,903	6,996	689.43M
23 Oct 26	6,848	6,939	6,847	6,893	632.71M
22 Oct 26	6,961	6,983	6,844	6,869	982.47M
21 Oct 26	7,042	7,098	6,998	7,081	695.13M
20 Oct 26	6,943	7,028	6,889	6,969	621.66M
19 Oct 26	7,007	7,062	6,986	6,993	704.48M
16 Oct 26	7,061	7,077	6,884	6,911	922.43M
15 Oct 26	7,001	7,104	6,957	7,091	975.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,135