SGSBS&P GSCI Silver Index Excess Return06/27/2025
LAST:

 104.7		CHANGE:
 1.60		OPEN:
106.1		HIGH:
106.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.51		PREV:
106.3		LOW:
103.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25106.1106.4103.5104.700
06/26/25104.9106.8104.9106.300
06/25/25103.8105.0103.5104.900
06/24/25105.1105.1102.3103.800
06/23/25104.6105.5104.2105.100
06/20/25107.2107.2103.2104.600
06/19/25107.2107.2107.2107.200
06/18/25107.9108.6106.6107.200
06/17/25105.8108.4105.2107.900
06/16/25105.6106.4105.1105.800
FUNDAMENTALS
Sector:
Industry:
52wk range:80.95 - 108.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17