SGSBS&P GSCI Silver Index Excess Return07/10/2025
LAST:

 107.4		CHANGE:
 1.94		OPEN:
105.4		HIGH:
107.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.84		PREV:
105.4		LOW:
105.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25105.4107.9105.3107.400
07/09/25105.8106.3105.1105.400
07/08/25106.2106.7104.9105.900
07/07/25106.7107.5104.6106.200
07/03/25105.7107.4105.3106.700
07/02/25104.4105.8103.8105.700
07/01/25104.6106.1103.8104.800
06/30/25104.7104.9103.4104.100
06/27/25106.1106.4103.5104.700
06/26/25104.9106.8104.9106.300
FUNDAMENTALS
Sector:
Industry:
52wk range:80.95 - 108.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57