SGSBS&P GSCI Silver Index Excess Return05/21/2024
LAST:

 98.68
CHANGE:
 1.07
OPEN:
99.75
HIGH:
100.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.07
PREV:
99.75
LOW:
96.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2499.75100.6496.3398.6800
05/20/2496.16100.7595.9299.7500
05/17/2491.9196.3291.3796.1600
05/16/2491.4692.5890.9491.9100
05/15/2488.3091.7088.2191.4600
05/14/2487.5089.1287.2488.3000
05/13/2487.2488.0386.7187.5000
05/10/2487.2689.2086.9887.6900
05/09/2484.8887.4784.6487.2600
05/08/2484.7385.2883.8084.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:66.38 - 100.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12