INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

13 Apr 2026

LAST: 5,222	CHANGE: 47.22	OPEN: 5,270	HIGH: 5,270	ASK: 0	VOLUME: 0
LAST: 5,222	CHG(%): 0.90	PREV: 5,270	LOW: 5,182	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	5,270	5,270	5,182	5,222
10 Apr 26	5,332	5,337	5,254	5,270
09 Apr 26	5,279	5,348	5,230	5,332
08 Apr 26	5,219	5,279	5,219	5,279
07 Apr 26	5,309	5,309	5,214	5,223
06 Apr 26	5,253	5,310	5,237	5,309
02 Apr 26	5,235	5,255	5,197	5,253
01 Apr 26	5,248	5,264	5,194	5,235
31 Mar 26	5,273	5,280	5,212	5,268
30 Mar 26	5,281	5,312	5,245	5,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,222