INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

22 Jun 2026

LAST: 5,242	CHANGE: 41.93	OPEN: 5,269	HIGH: 5,313	ASK: 0	VOLUME: 0
LAST: 5,242	CHG(%): 0.79	PREV: 5,284	LOW: 5,242	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	5,269	5,313	5,242	5,242
18 Jun 26	5,296	5,317	5,274	5,284
17 Jun 26	5,430	5,430	5,271	5,293
16 Jun 26	5,447	5,488	5,414	5,430
15 Jun 26	5,486	5,486	5,442	5,447
12 Jun 26	5,445	5,486	5,431	5,486
11 Jun 26	5,444	5,475	5,431	5,445
10 Jun 26	5,347	5,460	5,347	5,444
09 Jun 26	5,259	5,365	5,259	5,347
08 Jun 26	5,278	5,287	5,244	5,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,242