INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

19 Feb 2026

LAST: 5,786	CHANGE: 23.69	OPEN: 5,807	HIGH: 5,824	ASK: 0	VOLUME: 0
LAST: 5,786	CHG(%): 0.41	PREV: 5,810	LOW: 5,755	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	5,807	5,824	5,755	5,786
18 Feb 26	5,782	5,827	5,744	5,810
17 Feb 26	5,886	5,918	5,727	5,782
13 Feb 26	5,863	5,912	5,827	5,886
12 Feb 26	5,861	5,939	5,854	5,879
11 Feb 26	5,759	5,865	5,735	5,861
10 Feb 26	5,770	5,806	5,747	5,781
09 Feb 26	5,784	5,810	5,734	5,770
06 Feb 26	5,728	5,802	5,728	5,784
05 Feb 26	5,754	5,774	5,684	5,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,786