INDEX, SS3J End of Day and Historical Quotes [S&P 500 EQUAL WEIGHTED Consumer Staples [Sector]]

02 Sep 2025

LAST: 5,383	CHANGE: 38.22	OPEN: 5,421	HIGH: 5,432	ASK: 0	VOLUME: 0
LAST: 5,383	CHG(%): 0.71	PREV: 5,421	LOW: 5,366	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	5,421	5,432	5,366	5,383
29 Aug 25	5,384	5,427	5,384	5,421
28 Aug 25	5,446	5,446	5,361	5,384
27 Aug 25	5,425	5,449	5,403	5,446
26 Aug 25	5,477	5,477	5,415	5,425
25 Aug 25	5,561	5,561	5,471	5,477
22 Aug 25	5,518	5,586	5,518	5,561
21 Aug 25	5,534	5,534	5,486	5,518
20 Aug 25	5,517	5,586	5,504	5,534
19 Aug 25	5,472	5,531	5,472	5,517

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,383