INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

07 Apr 2026

LAST: 5,223	CHANGE: 86.38	OPEN: 5,309	HIGH: 5,309	ASK: 0	VOLUME: 0
LAST: 5,223	CHG(%): 1.63	PREV: 5,309	LOW: 5,214	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	5,309	5,309	5,214	5,223
06 Apr 26	5,253	5,310	5,237	5,309
02 Apr 26	5,235	5,255	5,197	5,253
01 Apr 26	5,248	5,264	5,194	5,235
31 Mar 26	5,273	5,280	5,212	5,268
30 Mar 26	5,281	5,312	5,245	5,264
27 Mar 26	5,227	5,315	5,212	5,281
26 Mar 26	5,230	5,283	5,213	5,221
25 Mar 26	5,206	5,234	5,159	5,230
24 Mar 26	5,200	5,270	5,190	5,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,223