INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

12 Mar 2026

LAST: 5,404	CHANGE: 73.19	OPEN: 5,419	HIGH: 5,485	ASK: 0	VOLUME: 0
LAST: 5,404	CHG(%): 1.34	PREV: 5,477	LOW: 5,402	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	5,419	5,485	5,402	5,404
11 Mar 26	5,544	5,549	5,456	5,477
10 Mar 26	5,577	5,619	5,538	5,568
09 Mar 26	5,579	5,612	5,520	5,595
06 Mar 26	5,549	5,617	5,523	5,610
05 Mar 26	5,681	5,681	5,574	5,593
04 Mar 26	5,760	5,760	5,668	5,681
03 Mar 26	5,784	5,788	5,711	5,739
02 Mar 26	5,880	5,880	5,817	5,822
27 Feb 26	5,841	5,915	5,837	5,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,404