SS3JS&P 500 Equal Weighted Consumer Staples [Sector]05/22/2024
LAST:

 5,713
CHANGE:
 27.35
OPEN:
5,741
HIGH:
5,741
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
5,741
LOW:
5,688
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/245,7415,7415,6885,71300
05/21/245,7315,7615,7145,74100
05/20/245,7745,7745,7285,73100
05/17/245,8095,8095,7705,77400
05/16/245,7405,8225,7405,80900
05/15/245,7725,7775,7375,74000
05/14/245,7905,8155,7505,77200
05/13/245,7915,8365,7825,79000
05/10/245,7495,7955,7475,79100
05/09/245,7145,7505,7015,74900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,021.93 - 6,105.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13