INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

06 Nov 2026

LAST: 5,686	CHANGE: 75.59	OPEN: 5,618	HIGH: 5,728	ASK: 0	VOLUME: 0
LAST: 5,686	CHG(%): 1.31	PREV: 5,762	LOW: 5,609	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	5,618	5,728	5,609	5,686
05 Nov 26	5,801	5,881	5,749	5,762
04 Nov 26	5,685	5,837	5,685	5,801
03 Nov 26	5,643	5,645	5,574	5,577
02 Nov 26	5,614	5,704	5,614	5,694
30 Oct 26	5,648	5,666	5,595	5,614
29 Oct 26	5,521	5,548	5,503	5,539
28 Oct 26	5,508	5,508	5,451	5,475
27 Oct 26	5,565	5,565	5,496	5,508
26 Oct 26	5,594	5,617	5,538	5,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,686