SS3JS&P 500 Equal Weighted Consumer Staples [Sector]07/03/2025
LAST:

 5,462		CHANGE:
 27.48		OPEN:
5,489		HIGH:
5,492		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
5,489		LOW:
5,447		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255,4895,4925,4475,46200
07/02/255,4475,4985,4325,48900
07/01/255,3465,4845,3465,44700
06/30/255,3185,3555,3135,34600
06/27/255,3105,3375,2985,31800
06/26/255,2985,3405,2985,31000
06/25/255,3785,3785,2925,29800
06/24/255,3915,3955,3595,37800
06/23/255,3365,3945,3305,39100
06/20/255,3065,3545,3065,33600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,068.22 - 5,831.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63