INDEX, SHCI End of Day and Historical Quotes [S&P / Harel Health Care Index TR]

10 Nov 2025

LAST: 497.9	CHANGE: 5.27	OPEN: 489.9	HIGH: 499.6	ASK: 0.0	VOLUME: 0
LAST: 497.9	CHG(%): 1.07	PREV: 492.7	LOW: 489.9	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 25	489.9	499.6	489.9	497.9
06 Nov 25	501.2	502.4	492.7	492.7
05 Nov 25	499.1	503.5	491.9	501.2
04 Nov 25	502.4	505.3	496.0	499.1
03 Nov 25	499.1	506.3	499.1	502.4
30 Oct 25	496.6	496.6	490.7	495.2
29 Oct 25	492.1	497.5	492.1	496.6
28 Oct 25	496.8	498.3	491.7	492.1
27 Oct 25	497.5	498.9	494.0	496.8
23 Oct 25	491.6	495.9	491.4	493.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

497.9