INDEX, SRLA End of Day and Historical Quotes [S&P Latin America Under Usd2 Billion [Us Dollar]]

01 May 2026

LAST: 317.5	CHANGE: 1.41	OPEN: 317.7	HIGH: 317.8	ASK: 0.0	VOLUME: 0
LAST: 317.5	CHG(%): 0.45	PREV: 316.1	LOW: 317.4	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	317.7	317.8	317.4	317.5
30 Apr 26	311.8	318.5	311.7	316.1
29 Apr 26	318.6	318.7	310.7	312.2
28 Apr 26	319.4	319.4	314.6	316.6
27 Apr 26	325.1	326.6	319.2	320.0
24 Apr 26	324.0	326.3	323.1	323.6
23 Apr 26	331.9	332.6	324.2	327.6
22 Apr 26	336.9	337.6	331.3	331.9
21 Apr 26	338.2	339.1	336.5	336.5
20 Apr 26	335.3	337.7	334.3	336.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.5