INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

26 Jun 2026

LAST: 3,795	CHANGE: 80.05	OPEN: 3,717	HIGH: 3,798	ASK: 0	VOLUME: 0
LAST: 3,795	CHG(%): 2.15	PREV: 3,715	LOW: 3,712	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	3,717	3,798	3,712	3,795
25 Jun 26	3,652	3,747	3,650	3,715
24 Jun 26	3,573	3,659	3,573	3,635
23 Jun 26	3,504	3,563	3,503	3,551
22 Jun 26	3,518	3,536	3,496	3,510
18 Jun 26	3,501	3,515	3,486	3,511
17 Jun 26	3,477	3,521	3,451	3,459
16 Jun 26	3,498	3,498	3,464	3,471
15 Jun 26	3,462	3,476	3,440	3,476
12 Jun 26	3,465	3,484	3,441	3,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,795