INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

24 Nov 2025

LAST: 3,209	CHANGE: 76.50	OPEN: 3,146	HIGH: 3,212	ASK: 0	VOLUME: 0
LAST: 3,209	CHG(%): 2.44	PREV: 3,132	LOW: 3,146	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	3,146	3,212	3,146	3,209
21 Nov 25	3,011	3,152	3,010	3,132
20 Nov 25	3,059	3,081	3,004	3,006
19 Nov 25	3,034	3,047	3,016	3,026
18 Nov 25	3,006	3,053	2,995	3,029
17 Nov 25	3,040	3,066	3,017	3,021
14 Nov 25	3,007	3,065	3,007	3,049
13 Nov 25	3,087	3,120	3,047	3,054
12 Nov 25	3,114	3,155	3,113	3,115
11 Nov 25	3,075	3,145	3,069	3,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,209