INDEX, S6HC End of Day and Historical Quotes [S&P Smallcap600 Capped Healthcare]

31 Aug 2026

LAST: 3,940	CHANGE: 2.26	OPEN: 3,920	HIGH: 3,948	ASK: 0	VOLUME: 0
LAST: 3,940	CHG(%): 0.06	PREV: 3,942	LOW: 3,885	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	3,920	3,948	3,885	3,940
28 Aug 26	3,998	4,000	3,941	3,942
27 Aug 26	4,001	4,022	3,987	4,000
26 Aug 26	4,013	4,027	3,996	4,015
25 Aug 26	4,025	4,038	4,005	4,021
24 Aug 26	4,005	4,010	3,981	4,003
21 Aug 26	3,998	4,031	3,988	4,016
20 Aug 26	4,024	4,047	3,986	3,987
19 Aug 26	4,036	4,070	4,036	4,052
18 Aug 26	3,994	4,026	3,983	3,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,940