SBTRS&P GSCI Biofuel Index Total Return07/11/2025
LAST:

 77.63		CHANGE:
 0.34		OPEN:
77.30		HIGH:
78.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
77.29		LOW:
76.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2577.3078.0076.9777.6300
07/10/2577.6677.7477.0977.2900
07/09/2577.1377.8876.9377.6500
07/08/2577.6477.7776.9477.1500
07/07/2579.1579.1577.4577.6300
07/03/2577.8379.4277.7279.1100
07/02/2576.6677.8876.5077.8200
07/01/2577.2277.2275.9276.6500
06/30/2578.1978.5376.9477.1900
06/27/2577.2978.2577.2978.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:71.36 - 87.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46