SBTRS&P GSCI Biofuel Index Total Return05/22/2024
LAST:

 80.99
CHANGE:
 0.39
OPEN:
81.39
HIGH:
81.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
81.38
LOW:
80.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2481.3981.9680.9280.9900
05/21/2481.8381.8880.9781.3800
05/20/2479.6782.0179.6781.8200
05/17/2480.0580.6479.4679.6400
05/16/2480.5380.6779.5980.0400
05/15/2481.1781.5980.3880.5200
05/14/2481.8582.1280.6781.1600
05/13/2482.3282.4681.5981.8400
05/10/2481.0782.3280.9482.2800
05/09/2481.6282.2580.8681.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:79.24 - 104.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13