INDEX, SLFD End of Day and Historical Quotes [S&P Telecom Srvs Stocks Above 5-Day Average]

11 Mar 26 13:05

LAST: 21.73	CHANGE: 4.34	OPEN: 34.78	HIGH: 34.78	ASK: 0.00	VOLUME: 0
LAST: 21.73	CHG(%): 24.96	PREV: 17.39	LOW: 13.04	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Mar 26	34.78	34.78	13.04	21.73
10 Mar 26	34.78	34.78	17.39	17.39
09 Mar 26	13.04	43.47	13.04	43.47
06 Mar 26	26.08	47.82	26.08	43.47
05 Mar 26	52.17	65.21	47.82	52.17
04 Mar 26	60.86	65.21	60.86	60.86
03 Mar 26	30.43	69.56	30.43	60.86
02 Mar 26	43.47	60.86	43.47	56.52
27 Feb 26	56.52	73.91	52.17	73.91
26 Feb 26	56.52	65.21	56.52	56.52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.73