INDEX, SLFD End of Day and Historical Quotes [S&P Telecom Srvs Stocks Above 5-Day Average]

08 Jun 26 15:50

LAST: 30.43	CHANGE: 0.00	OPEN: 26.08	HIGH: 39.13	ASK: 0.00	VOLUME: 0
LAST: 30.43	CHG(%): 0.00	PREV: 34.78	LOW: 26.08	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Jun 26	26.08	39.13	26.08	34.78
05 Jun 26	39.13	39.13	30.43	34.78
04 Jun 26	34.78	43.47	34.78	39.13
03 Jun 26	13.04	13.04	4.34	8.69
02 Jun 26	34.78	43.47	17.39	34.78
01 Jun 26	34.78	56.52	30.43	56.52
29 May 26	30.43	47.82	26.08	30.43
28 May 26	60.86	60.86	52.17	56.52
27 May 26	73.91	82.60	69.56	69.56
26 May 26	39.13	60.86	26.08	60.86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.43