INDEX, SLFD End of Day and Historical Quotes [S&P Telecom Srvs Stocks Above 5-Day Average]

28 Nov 25 12:06

LAST: 91.66	CHANGE: 12.50	OPEN: 66.66	HIGH: 91.66	ASK: 0.00	VOLUME: 0
LAST: 91.66	CHG(%): 15.79	PREV: 79.16	LOW: 66.66	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Nov 25	66.66	91.66	66.66	91.66
26 Nov 25	75.00	87.50	70.83	79.16
25 Nov 25	54.16	66.66	45.83	54.16
24 Nov 25	62.50	62.50	41.66	54.16
21 Nov 25	50.00	75.00	50.00	62.50
20 Nov 25	45.83	45.83	20.83	20.83
19 Nov 25	45.83	45.83	29.16	29.16
18 Nov 25	25.00	58.33	16.66	45.83
17 Nov 25	33.33	33.33	20.83	25.00
14 Nov 25	25.00	25.00	20.83	20.83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.66