INDEX, SLFD End of Day and Historical Quotes [S&P Telecom Srvs Stocks Above 5-Day Average]

14 Oct 26 15:57

LAST: 38.09	CHANGE: 9.52	OPEN: 42.85	HIGH: 42.85	ASK: 0.00	VOLUME: 0
LAST: 38.09	CHG(%): 20.00	PREV: 47.61	LOW: 23.80	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Oct 26	33.33	42.85	23.80	38.09
13 Oct 26	57.14	66.66	47.61	47.61
12 Oct 26	57.14	57.14	42.85	47.61
09 Oct 26	61.90	66.66	42.85	42.85
08 Oct 26	71.42	85.71	61.90	85.71
07 Oct 26	50.00	86.36	40.90	71.42
06 Oct 26	78.26	78.26	43.47	59.09
05 Oct 26	43.47	65.21	34.78	60.86
02 Oct 26	29.16	58.33	25.00	29.16
01 Oct 26	29.16	29.16	4.16	20.83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.09