INDEX, SLFD End of Day and Historical Quotes [S&P Telecom Srvs Stocks Above 5-Day Average]

13 May 26 15:51

LAST: 47.82	CHANGE: 4.35	OPEN: 34.78	HIGH: 52.17	ASK: 0.00	VOLUME: 0
LAST: 47.82	CHG(%): 10.01	PREV: 43.47	LOW: 34.78	BID: 0.00

Period:

Date	Open	High	Low	Close
13 May 26	34.78	52.17	34.78	47.82
12 May 26	26.08	43.47	17.39	43.47
11 May 26	39.13	43.47	21.73	30.43
08 May 26	52.17	60.86	43.47	47.82
07 May 26	60.86	73.91	52.17	56.52
06 May 26	47.82	60.86	47.82	56.52
05 May 26	26.08	47.82	26.08	34.78
04 May 26	60.86	60.86	34.78	43.47
01 May 26	69.56	91.30	69.56	73.91
30 Apr 26	56.52	73.91	56.52	73.91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.82