INDEX, SLFD End of Day and Historical Quotes [S&P Telecom Srvs Stocks Above 5-Day Average]

26 Oct 26 15:51

LAST: 4.760	CHANGE: 38.09	OPEN: 9.520	HIGH: 23.800	ASK: 0.000	VOLUME: 0
LAST: 4.760	CHG(%): 88.89	PREV: 42.850	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	23.800	23.800	4.760	4.760
23 Oct 26	42.850	52.380	42.850	42.850
22 Oct 26	47.610	66.660	47.610	61.900
21 Oct 26	47.610	57.140	38.090	47.610
20 Oct 26	76.190	80.950	66.660	76.190
19 Oct 26	66.660	66.660	33.330	42.850
17 Oct 26	66.660	66.660	66.660	66.660
16 Oct 26	80.950	80.950	57.140	66.660
15 Oct 26	61.900	85.710	61.900	80.950
14 Oct 26	33.330	42.850	23.800	38.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760