INDEX, SLFD End of Day and Historical Quotes [S&P Telecom Srvs Stocks Above 5-Day Average]

05 Dec 25 15:50

LAST: 82.60	CHANGE: 13.04	OPEN: 82.60	HIGH: 91.30	ASK: 0.00	VOLUME: 0
LAST: 82.60	CHG(%): 18.75	PREV: 69.56	LOW: 78.26	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	82.60	91.30	78.26	82.60
04 Dec 25	52.17	69.56	47.82	69.56
03 Dec 25	69.56	73.91	52.17	60.86
02 Dec 25	47.82	65.21	43.47	65.21
01 Dec 25	66.66	75.00	62.50	65.21
28 Nov 25	66.66	91.66	66.66	83.33
26 Nov 25	75.00	87.50	70.83	79.16
25 Nov 25	54.16	66.66	45.83	54.16
24 Nov 25	62.50	62.50	41.66	54.16
21 Nov 25	50.00	75.00	50.00	62.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.60