SLFDS&P Telecom Srvs Stocks Above 5-Day Average05/23/24 14:00
LAST:

 27.27
CHANGE:
 27.27
OPEN:
31.81
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
50.00
PREV:
54.54
LOW:
22.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2431.8150.0022.7227.2700
05/22/2445.4554.5427.2754.5400
05/21/2454.5468.1845.4545.4500
05/20/2450.0059.0940.9054.5400
05/17/2459.0959.0936.3650.0000
05/16/2463.6363.6350.0059.0900
05/15/2468.1881.8150.0063.6300
05/14/2468.1881.8163.6372.7200
05/13/2472.7286.3668.1868.1800
05/10/2472.7272.7259.0972.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13