INDEX, SLFD End of Day and Historical Quotes [S&P Telecom Srvs Stocks Above 5-Day Average]

09 Nov 26 15:57

LAST: 72.72	CHANGE: 18.18	OPEN: 54.54	HIGH: 81.81	ASK: 0.00	VOLUME: 0
LAST: 72.72	CHG(%): 33.33	PREV: 54.54	LOW: 54.54	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Nov 26	63.63	81.81	54.54	72.72
06 Nov 26	27.27	72.72	27.27	54.54
05 Nov 26	81.81	81.81	72.72	77.27
04 Nov 26	95.45	100.00	90.90	90.90
03 Nov 26	54.54	86.36	54.54	81.81
02 Nov 26	72.72	72.72	59.09	63.63
30 Oct 26	52.38	66.66	47.61	47.61
29 Oct 26	33.33	52.38	33.33	42.85
28 Oct 26	14.28	19.04	9.52	19.04
27 Oct 26	4.76	9.52	4.76	4.76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.72