SSCES&P /Citigroup Bmi Epac Index06/27/2025
LAST:

 400.1		CHANGE:
 3.46		OPEN:
396.1		HIGH:
400.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.87		PREV:
396.6		LOW:
396.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25396.1400.6396.1400.100
06/26/25394.0398.0393.9396.600
06/25/25394.6395.5392.8392.800
06/24/25388.7395.7388.5394.900
06/23/25387.4388.3383.4386.900
06/20/25388.3390.5387.7388.200
06/19/25391.8391.8391.8391.800
06/18/25390.3392.6390.0391.800
06/17/25394.7395.3390.3391.900
06/16/25391.9396.8391.4395.700
FUNDAMENTALS
Sector:
Industry:
52wk range:317.68 - 398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17