SZTWS&P 500 Growth Stocks Above 20-Day Average05/24/2024
LAST:

 53.27
CHANGE:
 0.87
OPEN:
52.40
HIGH:
54.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.66
PREV:
52.40
LOW:
51.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2452.4054.1451.0953.2700
05/23/2461.1362.4450.6552.4000
05/22/2471.6171.6162.4465.5000
05/21/2472.0572.0566.8171.6100
05/20/2471.6173.7969.4372.0500
05/17/2475.5475.5470.7471.6100
05/16/2477.2977.2974.2375.5400
05/15/2474.2377.2973.7977.2900
05/14/2470.3073.3665.9372.0500
05/13/2473.3675.1069.4370.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 88.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38