INDEX, SZTW End of Day and Historical Quotes [S&P 500 Growth Stocks Above 20-Day Average]

07 Nov 2025

LAST: 38.42	CHANGE: 4.17	OPEN: 32.40	HIGH: 39.35	ASK: 0.00	VOLUME: 0
LAST: 38.42	CHG(%): 12.18	PREV: 34.25	LOW: 28.70	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Nov 25	32.40	39.35	28.70	38.42
06 Nov 25	36.57	36.57	31.48	34.25
05 Nov 25	32.87	38.88	32.87	35.64
04 Nov 25	31.94	36.11	31.01	32.87
03 Nov 25	33.33	36.57	29.62	34.72
31 Oct 25	34.72	39.81	33.79	37.96
30 Oct 25	38.42	41.20	32.40	32.40
29 Oct 25	39.35	41.20	31.01	33.79
28 Oct 25	54.62	55.09	46.29	46.29
27 Oct 25	64.35	64.35	58.33	61.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.42