INDEX, SG8B End of Day and Historical Quotes [S&P GSCI Natural Gas Index [ER]]

21 Nov 2025

LAST: 1.670	CHANGE: 0.02	OPEN: 1.650	HIGH: 1.690	ASK: 0.000	VOLUME: 0
LAST: 1.670	CHG(%): 1.21	PREV: 1.650	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	1.650	1.690	1.640	1.670
20 Nov 25	1.680	1.690	1.640	1.650
19 Nov 25	1.620	1.700	1.610	1.680
18 Nov 25	1.620	1.630	1.570	1.620
17 Nov 25	1.660	1.670	1.620	1.620
14 Nov 25	1.700	1.710	1.630	1.680
13 Nov 25	1.670	1.720	1.650	1.710
12 Nov 25	1.670	1.690	1.650	1.670
11 Nov 25	1.610	1.690	1.580	1.680
10 Nov 25	1.640	1.660	1.580	1.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670