INDEX, SITN End of Day and Historical Quotes [S&P Transportation Select Industry Index]

27 May 2026

LAST: 7,416	CHANGE: 109.40	OPEN: 7,400	HIGH: 7,456	ASK: 0	VOLUME: 0
LAST: 7,416	CHG(%): 1.50	PREV: 7,307	LOW: 7,389	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	7,400	7,456	7,389	7,416
26 May 26	7,209	7,335	7,209	7,307
22 May 26	7,098	7,140	7,036	7,112
21 May 26	6,938	7,090	6,875	7,059
20 May 26	6,783	7,027	6,738	7,010
19 May 26	6,747	6,808	6,654	6,734
18 May 26	6,788	6,871	6,762	6,792
15 May 26	6,752	6,829	6,730	6,774
14 May 26	6,755	6,865	6,619	6,811
13 May 26	6,706	6,748	6,682	6,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,416