INDEX, SITN End of Day and Historical Quotes [S&P Transportation Select Industry Index]

02 Apr 2026

LAST: 6,404	CHANGE: 36.53	OPEN: 6,235	HIGH: 6,430	ASK: 0	VOLUME: 0
LAST: 6,404	CHG(%): 0.57	PREV: 6,368	LOW: 6,191	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	6,235	6,430	6,191	6,404
01 Apr 26	6,305	6,421	6,285	6,368
31 Mar 26	6,102	6,254	6,054	6,237
30 Mar 26	6,065	6,108	5,986	5,999
27 Mar 26	6,127	6,143	6,039	6,070
26 Mar 26	6,151	6,250	6,151	6,198
25 Mar 26	6,214	6,254	6,117	6,231
24 Mar 26	5,984	6,190	5,982	6,126
23 Mar 26	6,095	6,182	6,050	6,058
20 Mar 26	6,007	6,012	5,847	5,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,404