INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

21 Oct 2026

LAST: 5,861	CHANGE: 4.31	OPEN: 5,856	HIGH: 5,883	ASK: 0	VOLUME: 0
LAST: 5,861	CHG(%): 0.07	PREV: 5,856	LOW: 5,835	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	5,856	5,883	5,835	5,861
20 Oct 26	5,830	5,889	5,818	5,856
19 Oct 26	5,726	5,841	5,716	5,830
16 Oct 26	5,751	5,808	5,702	5,727
15 Oct 26	5,702	5,758	5,683	5,751
14 Oct 26	5,731	5,753	5,673	5,700
13 Oct 26	5,726	5,757	5,720	5,731
12 Oct 26	5,754	5,763	5,723	5,726
09 Oct 26	5,670	5,760	5,668	5,755
08 Oct 26	5,703	5,703	5,656	5,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,861