INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

07 Nov 2025

LAST: 6,098	CHANGE: 11.84	OPEN: 6,109	HIGH: 6,110	ASK: 0	VOLUME: 0
LAST: 6,098	CHG(%): 0.19	PREV: 6,109	LOW: 6,035	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	6,109	6,110	6,035	6,098
06 Nov 25	6,195	6,224	6,085	6,109
05 Nov 25	6,152	6,203	6,127	6,195
04 Nov 25	6,252	6,259	6,147	6,151
03 Nov 25	6,186	6,277	6,178	6,255
31 Oct 25	6,042	6,221	6,019	6,185
30 Oct 25	6,164	6,174	6,041	6,042
29 Oct 25	6,199	6,208	6,133	6,163
28 Oct 25	6,198	6,232	6,173	6,199
27 Oct 25	6,108	6,213	6,108	6,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,098