SSGDS&P Global1200-Consumer Discretionary [Sector]06/27/2025
LAST:

 5,607		CHANGE:
 94.04		OPEN:
5,518		HIGH:
5,608		ASK:
0		VOLUME:
0
CHANGE(%):
1.71		PREV:
5,513		LOW:
5,518		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255,5185,6085,5185,60700
06/26/255,4745,5235,4675,51300
06/25/255,5125,5335,4585,47300
06/24/255,4665,5315,4665,51100
06/23/255,3925,4715,3695,45900
06/20/255,4045,4475,3805,39500
06/19/255,4355,4355,4355,43500
06/18/255,4435,4905,4355,43500
06/17/255,5185,5235,4395,44600
06/16/255,4655,5315,4585,51800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,378.88 - 5,955.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17