INDEX, SSGD End of Day and Historical Quotes [S&P GLOBAL1200-Consumer Discretionary [Sector]]

29 Aug 2025

LAST: 5,847	CHANGE: 57.45	OPEN: 5,905	HIGH: 5,906	ASK: 0	VOLUME: 0
LAST: 5,847	CHG(%): 0.97	PREV: 5,905	LOW: 5,837	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	5,905	5,906	5,837	5,847
28 Aug 25	5,899	5,909	5,881	5,905
27 Aug 25	5,894	5,908	5,887	5,897
26 Aug 25	5,894	5,895	5,868	5,894
25 Aug 25	5,899	5,915	5,885	5,894
22 Aug 25	5,739	5,903	5,739	5,901
21 Aug 25	5,787	5,788	5,718	5,738
20 Aug 25	5,835	5,842	5,758	5,786
19 Aug 25	5,838	5,873	5,824	5,834
18 Aug 25	5,819	5,839	5,806	5,835

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,847