INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

29 Dec 2025

LAST: 6,153	CHANGE: 43.52	OPEN: 6,197	HIGH: 6,205	ASK: 0	VOLUME: 0
LAST: 6,153	CHG(%): 0.70	PREV: 6,197	LOW: 6,146	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	6,197	6,205	6,146	6,153
26 Dec 25	6,219	6,223	6,193	6,197
24 Dec 25	6,210	6,216	6,193	6,215
23 Dec 25	6,198	6,216	6,195	6,209
22 Dec 25	6,158	6,214	6,157	6,198
19 Dec 25	6,176	6,184	6,155	6,158
18 Dec 25	6,099	6,225	6,088	6,176
17 Dec 25	6,155	6,179	6,099	6,099
16 Dec 25	6,155	6,166	6,121	6,155
15 Dec 25	6,139	6,188	6,133	6,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,153