INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

26 Dec 2025

LAST: 6,196	CHANGE: 18.18	OPEN: 6,219	HIGH: 6,223	ASK: 0	VOLUME: 0
LAST: 6,196	CHG(%): 0.29	PREV: 6,215	LOW: 6,193	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	6,219	6,223	6,193	6,196
24 Dec 25	6,210	6,216	6,193	6,215
23 Dec 25	6,198	6,216	6,195	6,209
22 Dec 25	6,158	6,214	6,157	6,198
19 Dec 25	6,176	6,184	6,155	6,158
18 Dec 25	6,099	6,225	6,088	6,176
17 Dec 25	6,155	6,179	6,099	6,099
16 Dec 25	6,155	6,166	6,121	6,155
15 Dec 25	6,139	6,188	6,133	6,155
12 Dec 25	6,109	6,168	6,098	6,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,196