INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

28 Aug 2026

LAST: 5,989	CHANGE: 76.15	OPEN: 5,913	HIGH: 6,004	ASK: 0	VOLUME: 0
LAST: 5,989	CHG(%): 1.29	PREV: 5,913	LOW: 5,912	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,913	6,004	5,912	5,989
27 Aug 26	5,963	5,967	5,904	5,913
26 Aug 26	5,988	5,998	5,944	5,963
25 Aug 26	6,007	6,013	5,980	5,989
24 Aug 26	6,013	6,029	5,988	6,007
21 Aug 26	5,971	6,031	5,960	6,012
20 Aug 26	6,037	6,062	5,959	5,969
19 Aug 26	5,949	6,043	5,926	6,038
18 Aug 26	5,973	5,992	5,938	5,949
17 Aug 26	6,029	6,033	5,954	5,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,989