INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

30 Mar 2026

LAST: 5,333	CHANGE: 20.93	OPEN: 5,351	HIGH: 5,388	ASK: 0	VOLUME: 0
LAST: 5,333	CHG(%): 0.39	PREV: 5,354	LOW: 5,315	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	5,351	5,388	5,315	5,333
27 Mar 26	5,482	5,492	5,346	5,354
26 Mar 26	5,579	5,583	5,478	5,483
25 Mar 26	5,508	5,625	5,507	5,579
24 Mar 26	5,518	5,541	5,481	5,505
23 Mar 26	5,435	5,575	5,393	5,518
20 Mar 26	5,536	5,537	5,414	5,436
19 Mar 26	5,606	5,606	5,504	5,537
18 Mar 26	5,703	5,722	5,601	5,607
17 Mar 26	5,660	5,716	5,658	5,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,333