INDEX, SG9H End of Day and Historical Quotes [S&P GSCI Non-Precious Index Total Return]

03 Sep 2025

LAST: 979.5	CHANGE: 10.91	OPEN: 990.5	HIGH: 991.9	ASK: 0.0	VOLUME: 0
LAST: 979.5	CHG(%): 1.10	PREV: 990.4	LOW: 978.0	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	990.5	991.9	978.0	979.5
02 Sep 25	977.2	992.2	977.2	990.4
29 Aug 25	975.8	977.4	973.3	976.8
28 Aug 25	970.8	976.7	966.5	976.0
27 Aug 25	966.1	972.2	962.4	971.7
26 Aug 25	977.2	977.3	965.3	966.0
25 Aug 25	969.4	979.2	968.4	977.1
22 Aug 25	966.1	970.9	963.6	969.7
21 Aug 25	956.6	966.9	956.6	966.0
20 Aug 25	946.8	958.2	946.8	956.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

979.5