SG9HS&P GSCI Non-Precious Index Total Return06/27/2025
LAST:

 951.9		CHANGE:
 4.19		OPEN:
947.8		HIGH:
952.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
947.7		LOW:
944.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25947.8952.9944.3951.900
06/26/25943.7954.2942.9947.700
06/25/25943.4952.9943.2943.600
06/24/25972.6972.7942.2943.300
06/23/251024.21035.9979.4981.100
06/20/251015.81024.71012.41015.900
06/19/251015.61015.61015.61015.600
06/18/251010.51019.71001.01015.600
06/17/25988.71012.9986.71010.300
06/16/25989.71006.3969.8988.700
FUNDAMENTALS
Sector:
Industry:
52wk range:842.70 - 1,035.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17