INDEX, SG9H End of Day and Historical Quotes [S&P GSCI Non-Precious Index [TR]]

10 Apr 2026

LAST: 1,336	CHANGE: 12.53	OPEN: 1,350	HIGH: 1,364	ASK: 0	VOLUME: 0
LAST: 1,336	CHG(%): 0.93	PREV: 1,348	LOW: 1,332	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,350	1,364	1,332	1,336
09 Apr 26	1,327	1,377	1,327	1,348
08 Apr 26	1,420	1,420	1,302	1,327
07 Apr 26	1,462	1,488	1,450	1,463
06 Apr 26	1,459	1,479	1,435	1,462
02 Apr 26	1,379	1,471	1,361	1,452
01 Apr 26	1,396	1,409	1,354	1,379
31 Mar 26	1,416	1,432	1,387	1,400
30 Mar 26	1,402	1,423	1,398	1,408
27 Mar 26	1,352	1,391	1,332	1,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,336