INDEX, SG9H End of Day and Historical Quotes [S&P GSCI Non-Precious Index [TR]]

28 Aug 2026

LAST: 1,467	CHANGE: 8.11	OPEN: 1,459	HIGH: 1,469	ASK: 0	VOLUME: 0
LAST: 1,467	CHG(%): 0.56	PREV: 1,459	LOW: 1,455	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,459	1,469	1,455	1,467
27 Aug 26	1,447	1,465	1,431	1,459
26 Aug 26	1,440	1,454	1,416	1,446
25 Aug 26	1,464	1,468	1,434	1,442
24 Aug 26	1,481	1,481	1,461	1,464
21 Aug 26	1,479	1,490	1,472	1,488
20 Aug 26	1,461	1,483	1,458	1,478
19 Aug 26	1,455	1,470	1,449	1,461
18 Aug 26	1,452	1,462	1,450	1,455
17 Aug 26	1,425	1,453	1,420	1,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,467