SG8HS&P GSCI Non-Energy Index06/27/2025
LAST:

 503.1		CHANGE:
 1.41		OPEN:
501.7		HIGH:
503.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
501.7		LOW:
500.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25501.7503.5500.0503.100
06/26/25500.0502.5500.0501.700
06/25/25501.7502.5499.8500.000
06/24/25506.9506.9501.6501.700
06/23/25506.5508.3505.1506.900
06/20/25509.9509.9506.4506.500
06/19/25509.9509.9509.9509.900
06/18/25508.5509.9507.5509.900
06/17/25510.2511.0508.2508.500
06/16/25509.2510.5507.8510.200
FUNDAMENTALS
Sector:
Industry:
52wk range:429.66 - 511.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17