INDEX, SGBL End of Day and Historical Quotes [S&P Global 100 [ C ]]

16 Jul 2026

LAST: 5,663	CHANGE: 50.34	OPEN: 5,713	HIGH: 5,713	ASK: 0	VOLUME: 0
LAST: 5,663	CHG(%): 0.88	PREV: 5,713	LOW: 5,643	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	5,713	5,713	5,643	5,663
15 Jul 26	5,632	5,713	5,632	5,713
14 Jul 26	5,604	5,640	5,597	5,632
13 Jul 26	5,654	5,658	5,602	5,604
10 Jul 26	5,632	5,656	5,612	5,654
09 Jul 26	5,613	5,632	5,571	5,631
08 Jul 26	5,619	5,620	5,566	5,614
07 Jul 26	5,630	5,639	5,608	5,621
06 Jul 26	5,593	5,642	5,592	5,630
02 Jul 26	5,533	5,598	5,518	5,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,663