INDEX, SG7E End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index [TR]]

21 Oct 2026

LAST: 4,208	CHANGE: 7.28	OPEN: 4,216	HIGH: 4,235	ASK: 0	VOLUME: 0
LAST: 4,208	CHG(%): 0.17	PREV: 4,216	LOW: 4,192	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	4,216	4,235	4,192	4,208
20 Oct 26	4,225	4,247	4,197	4,216
19 Oct 26	4,232	4,239	4,213	4,225
16 Oct 26	4,212	4,235	4,200	4,234
15 Oct 26	4,204	4,217	4,178	4,209
14 Oct 26	4,227	4,242	4,193	4,201
13 Oct 26	4,224	4,236	4,198	4,227
12 Oct 26	4,208	4,229	4,181	4,224
09 Oct 26	4,199	4,224	4,187	4,206
08 Oct 26	4,179	4,220	4,179	4,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,208