INDEX, SG7E End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index [TR]]

17 Jul 2026

LAST: 3,882	CHANGE: 35.11	OPEN: 3,848	HIGH: 3,886	ASK: 0	VOLUME: 0
LAST: 3,882	CHG(%): 0.91	PREV: 3,847	LOW: 3,830	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	3,848	3,886	3,830	3,882
16 Jul 26	3,873	3,884	3,842	3,847
15 Jul 26	3,854	3,875	3,851	3,872
14 Jul 26	3,837	3,877	3,833	3,856
13 Jul 26	3,791	3,835	3,791	3,833
10 Jul 26	3,800	3,805	3,769	3,788
09 Jul 26	3,787	3,811	3,783	3,799
08 Jul 26	3,763	3,802	3,757	3,787
07 Jul 26	3,759	3,770	3,752	3,764
06 Jul 26	3,707	3,761	3,707	3,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,882