INDEX, SG7E End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index [TR]]

08 Jan 2026

LAST: 3,428	CHANGE: 6.62	OPEN: 3,424	HIGH: 3,432	ASK: 0	VOLUME: 0
LAST: 3,428	CHG(%): 0.19	PREV: 3,422	LOW: 3,403	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	3,424	3,432	3,403	3,428
07 Jan 26	3,451	3,452	3,417	3,422
06 Jan 26	3,433	3,466	3,430	3,451
05 Jan 26	3,367	3,440	3,367	3,433
02 Jan 26	3,365	3,379	3,351	3,365
31 Dec 25	3,387	3,387	3,359	3,360
30 Dec 25	3,363	3,397	3,356	3,387
29 Dec 25	3,394	3,419	3,357	3,359
26 Dec 25	3,388	3,400	3,383	3,384
24 Dec 25	3,381	3,396	3,370	3,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,428