SG7ES&P GSCI Light Energy Index [Cpw4] Total Return06/27/2025
LAST:

 3,064		CHANGE:
 8.38		OPEN:
3,056		HIGH:
3,066		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
3,055		LOW:
3,049		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253,0563,0663,0493,06400
06/26/253,0443,0643,0443,05500
06/25/253,0503,0643,0433,04400
06/24/253,1053,1053,0483,04900
06/23/253,1643,1843,1123,11500
06/20/253,1633,1723,1503,15400
06/19/253,1663,1663,1663,16600
06/18/253,1553,1693,1443,16600
06/17/253,1353,1583,1313,15400
06/16/253,1353,1553,1053,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,681.00 - 3,184.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17