INDEX, SG7E End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index [TR]]

21 Jul 2026

LAST: 3,945	CHANGE: 39.55	OPEN: 3,906	HIGH: 3,948	ASK: 0	VOLUME: 0
LAST: 3,945	CHG(%): 1.01	PREV: 3,905	LOW: 3,898	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	3,906	3,948	3,898	3,945
20 Jul 26	3,906	3,911	3,875	3,905
17 Jul 26	3,848	3,886	3,830	3,882
16 Jul 26	3,873	3,884	3,842	3,847
15 Jul 26	3,854	3,875	3,851	3,872
14 Jul 26	3,837	3,877	3,833	3,856
13 Jul 26	3,791	3,835	3,791	3,833
10 Jul 26	3,800	3,805	3,769	3,788
09 Jul 26	3,787	3,811	3,783	3,799
08 Jul 26	3,763	3,802	3,757	3,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,945