INDEX, SG7E End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index [TR]]

15 May 2026

LAST: 4,127	CHANGE: 31.18	OPEN: 4,158	HIGH: 4,164	ASK: 0	VOLUME: 0
LAST: 4,127	CHG(%): 0.75	PREV: 4,158	LOW: 4,111	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	4,158	4,164	4,111	4,127
14 May 26	4,205	4,209	4,152	4,158
13 May 26	4,193	4,224	4,180	4,205
12 May 26	4,153	4,193	4,153	4,190
11 May 26	4,084	4,157	4,084	4,150
08 May 26	4,058	4,084	4,058	4,080
07 May 26	4,074	4,084	4,015	4,052
06 May 26	4,140	4,153	4,030	4,073
05 May 26	4,158	4,158	4,134	4,143
04 May 26	4,127	4,161	4,103	4,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,127