INDEX, SG7E End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index [TR]]

21 Nov 2025

LAST: 3,220	CHANGE: 15.89	OPEN: 3,236	HIGH: 3,237	ASK: 0	VOLUME: 0
LAST: 3,220	CHG(%): 0.49	PREV: 3,236	LOW: 3,193	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,236	3,237	3,193	3,220
20 Nov 25	3,254	3,268	3,230	3,236
19 Nov 25	3,282	3,292	3,247	3,254
18 Nov 25	3,278	3,283	3,254	3,281
17 Nov 25	3,271	3,283	3,259	3,278
14 Nov 25	3,293	3,306	3,256	3,273
13 Nov 25	3,306	3,317	3,284	3,293
12 Nov 25	3,318	3,322	3,298	3,306
11 Nov 25	3,304	3,323	3,301	3,317
10 Nov 25	3,253	3,307	3,253	3,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,220