INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

07 Nov 2025

LAST: 1,509	CHANGE: 6.21	OPEN: 1,505	HIGH: 1,527	ASK: 0	VOLUME: 0
LAST: 1,509	CHG(%): 0.41	PREV: 1,503	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,505	1,527	1,500	1,509
06 Nov 25	1,505	1,523	1,486	1,503
05 Nov 25	1,482	1,506	1,461	1,505
04 Nov 25	1,506	1,506	1,462	1,482
03 Nov 25	1,509	1,530	1,498	1,505
31 Oct 25	1,531	1,534	1,504	1,508
30 Oct 25	1,501	1,526	1,475	1,523
29 Oct 25	1,482	1,519	1,472	1,500
28 Oct 25	1,465	1,483	1,425	1,482
27 Oct 25	1,521	1,521	1,442	1,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,509