INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

01 Apr 2026

LAST: 2,372	CHANGE: 33.84	OPEN: 2,336	HIGH: 2,378	ASK: 0	VOLUME: 0
LAST: 2,372	CHG(%): 1.45	PREV: 2,338	LOW: 2,307	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	2,336	2,378	2,307	2,372
31 Mar 26	2,200	2,350	2,154	2,338
30 Mar 26	2,142	2,241	2,112	2,200
27 Mar 26	2,117	2,231	2,103	2,175
26 Mar 26	2,264	2,264	2,091	2,117
25 Mar 26	2,241	2,330	2,231	2,263
24 Mar 26	2,161	2,204	2,061	2,167
23 Mar 26	2,170	2,209	1,908	2,160
20 Mar 26	2,251	2,323	2,134	2,169
19 Mar 26	2,416	2,416	2,044	2,225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,372