INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

20 Apr 2026

LAST: 2,500	CHANGE: 55.50	OPEN: 2,556	HIGH: 2,556	ASK: 0	VOLUME: 0
LAST: 2,500	CHG(%): 2.17	PREV: 2,555	LOW: 2,460	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	2,556	2,556	2,460	2,500
17 Apr 26	2,457	2,598	2,430	2,555
16 Apr 26	2,486	2,529	2,442	2,457
15 Apr 26	2,483	2,533	2,446	2,486
14 Apr 26	2,362	2,488	2,362	2,482
13 Apr 26	2,387	2,387	2,275	2,362
10 Apr 26	2,385	2,403	2,338	2,385
09 Apr 26	2,352	2,395	2,276	2,385
08 Apr 26	2,389	2,427	2,335	2,353
07 Apr 26	2,273	2,292	2,180	2,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,500