SGSCS&P GSCI Silver Index Total Return06/27/2025
LAST:

 1,138		CHANGE:
 17.20		OPEN:
1,153		HIGH:
1,156		ASK:
0		VOLUME:
0
CHANGE(%):
1.49		PREV:
1,155		LOW:
1,125		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,1531,1561,1251,13800
06/26/251,1401,1601,1401,15500
06/25/251,1281,1411,1251,14000
06/24/251,1421,1421,1111,12800
06/23/251,1361,1461,1321,14200
06/20/251,1641,1641,1211,13600
06/19/251,1641,1641,1641,16400
06/18/251,1711,1791,1571,16400
06/17/251,1491,1771,1421,17100
06/16/251,1461,1551,1411,14900
FUNDAMENTALS
Sector:
Industry:
52wk range:845.40 - 1,178.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17