INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

16 Jan 2026

LAST: 2,761	CHANGE: 118.50	OPEN: 2,880	HIGH: 2,880	ASK: 0	VOLUME: 0
LAST: 2,761	CHG(%): 4.12	PREV: 2,879	LOW: 2,704	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,880	2,880	2,704	2,761
15 Jan 26	2,871	2,895	2,688	2,879
14 Jan 26	2,734	2,873	2,730	2,849
13 Jan 26	2,629	2,779	2,605	2,691
12 Jan 26	2,537	2,690	2,533	2,650
09 Jan 26	2,381	2,506	2,343	2,472
08 Jan 26	2,450	2,458	2,292	2,341
07 Jan 26	2,561	2,570	2,371	2,418
06 Jan 26	2,388	2,538	2,359	2,524
05 Jan 26	2,293	2,422	2,291	2,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,761