INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

14 Apr 2026

LAST: 2,482	CHANGE: 120.72	OPEN: 2,362	HIGH: 2,488	ASK: 0	VOLUME: 0
LAST: 2,482	CHG(%): 5.11	PREV: 2,362	LOW: 2,362	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	2,362	2,488	2,362	2,482
13 Apr 26	2,387	2,387	2,275	2,362
10 Apr 26	2,385	2,403	2,338	2,385
09 Apr 26	2,352	2,395	2,276	2,385
08 Apr 26	2,389	2,427	2,335	2,353
07 Apr 26	2,273	2,292	2,180	2,246
06 Apr 26	2,252	2,300	2,235	2,272
02 Apr 26	2,372	2,372	2,171	2,274
01 Apr 26	2,336	2,378	2,307	2,372
31 Mar 26	2,200	2,350	2,154	2,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,482