INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

13 Mar 2026

LAST: 2,531	CHANGE: 117.01	OPEN: 2,649	HIGH: 2,664	ASK: 0	VOLUME: 0
LAST: 2,531	CHG(%): 4.42	PREV: 2,648	LOW: 2,478	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,649	2,664	2,478	2,531
12 Mar 26	2,646	2,728	2,617	2,648
11 Mar 26	2,787	2,791	2,632	2,661
10 Mar 26	2,629	2,812	2,629	2,787
09 Mar 26	2,597	2,652	2,480	2,629
06 Mar 26	2,580	2,648	2,546	2,622
05 Mar 26	2,619	2,666	2,509	2,557
04 Mar 26	2,587	2,703	2,553	2,586
03 Mar 26	2,762	2,847	2,434	2,595
02 Mar 26	2,900	3,001	2,696	2,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,531