INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

06 Mar 2026

LAST: 2,622	CHANGE: 64.96	OPEN: 2,580	HIGH: 2,648	ASK: 0	VOLUME: 0
LAST: 2,622	CHG(%): 2.54	PREV: 2,557	LOW: 2,546	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	2,580	2,648	2,546	2,622
05 Mar 26	2,619	2,666	2,509	2,557
04 Mar 26	2,587	2,703	2,553	2,586
03 Mar 26	2,762	2,847	2,434	2,595
02 Mar 26	2,900	3,001	2,696	2,759
27 Feb 26	2,722	2,944	2,722	2,899
26 Feb 26	2,739	2,827	2,665	2,721
25 Feb 26	2,728	2,853	2,714	2,847
24 Feb 26	2,709	2,777	2,646	2,738
23 Feb 26	2,577	2,749	2,577	2,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,622