INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

01 Sep 2026

LAST: 2,017	CHANGE: 52.88	OPEN: 2,067	HIGH: 2,090	ASK: 0	VOLUME: 0
LAST: 2,017	CHG(%): 2.55	PREV: 2,070	LOW: 2,002	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	2,067	2,090	2,002	2,017
31 Aug 26	2,092	2,104	2,048	2,070
28 Aug 26	2,167	2,219	2,072	2,091
27 Aug 26	2,143	2,175	2,111	2,166
26 Aug 26	2,142	2,176	2,106	2,122
25 Aug 26	2,160	2,182	2,103	2,142
24 Aug 26	2,169	2,180	2,133	2,139
21 Aug 26	2,123	2,185	2,120	2,168
20 Aug 26	2,052	2,151	2,050	2,123
19 Aug 26	1,996	2,061	1,953	2,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,017