INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

08 Jan 2026

LAST: 2,341	CHANGE: 76.68	OPEN: 2,450	HIGH: 2,458	ASK: 0	VOLUME: 0
LAST: 2,341	CHG(%): 3.17	PREV: 2,418	LOW: 2,292	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	2,450	2,458	2,292	2,341
07 Jan 26	2,561	2,570	2,371	2,418
06 Jan 26	2,388	2,538	2,359	2,524
05 Jan 26	2,293	2,422	2,291	2,388
02 Jan 26	2,246	2,310	2,208	2,211
31 Dec 25	2,426	2,426	2,189	2,198
30 Dec 25	2,244	2,429	2,228	2,426
29 Dec 25	2,541	2,543	2,186	2,193
26 Dec 25	2,231	2,415	2,231	2,402
24 Dec 25	2,213	2,263	2,183	2,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,341