INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

17 Mar 2026

LAST: 2,488	CHANGE: 23.44	OPEN: 2,512	HIGH: 2,576	ASK: 0	VOLUME: 0
LAST: 2,488	CHG(%): 0.93	PREV: 2,512	LOW: 2,445	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,512	2,576	2,445	2,488
16 Mar 26	2,532	2,546	2,404	2,512
13 Mar 26	2,649	2,664	2,478	2,531
12 Mar 26	2,646	2,728	2,617	2,648
11 Mar 26	2,787	2,791	2,632	2,661
10 Mar 26	2,629	2,812	2,629	2,787
09 Mar 26	2,597	2,652	2,480	2,629
06 Mar 26	2,580	2,648	2,546	2,622
05 Mar 26	2,619	2,666	2,509	2,557
04 Mar 26	2,587	2,703	2,553	2,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,488