INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

05 Dec 2025

LAST: 1,834	CHANGE: 48.69	OPEN: 1,784	HIGH: 1,858	ASK: 0	VOLUME: 0
LAST: 1,834	CHG(%): 2.73	PREV: 1,785	LOW: 1,780	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,784	1,858	1,780	1,834
04 Dec 25	1,831	1,839	1,767	1,785
03 Dec 25	1,822	1,852	1,808	1,829
02 Dec 25	1,805	1,834	1,777	1,822
01 Dec 25	1,792	1,845	1,772	1,837
28 Nov 25	1,663	1,776	1,663	1,774
26 Nov 25	1,602	1,666	1,602	1,663
25 Nov 25	1,608	1,618	1,583	1,602
24 Nov 25	1,568	1,591	1,552	1,581
21 Nov 25	1,580	1,586	1,510	1,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,834