INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

24 Mar 2026

LAST: 2,167	CHANGE: 6.89	OPEN: 2,161	HIGH: 2,204	ASK: 0	VOLUME: 0
LAST: 2,167	CHG(%): 0.32	PREV: 2,160	LOW: 2,061	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	2,161	2,204	2,061	2,167
23 Mar 26	2,170	2,209	1,908	2,160
20 Mar 26	2,251	2,323	2,134	2,169
19 Mar 26	2,416	2,416	2,044	2,225
18 Mar 26	2,464	2,499	2,359	2,416
17 Mar 26	2,512	2,576	2,445	2,488
16 Mar 26	2,532	2,546	2,404	2,512
13 Mar 26	2,649	2,664	2,478	2,531
12 Mar 26	2,646	2,728	2,617	2,648
11 Mar 26	2,787	2,791	2,632	2,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,167