SGSCS&P GSCI Silver Index Total Return07/10/2025
LAST:

 1,169		CHANGE:
 21.28		OPEN:
1,147		HIGH:
1,175		ASK:
0		VOLUME:
0
CHANGE(%):
1.85		PREV:
1,147		LOW:
1,146		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,1471,1751,1461,16900
07/09/251,1511,1571,1431,14700
07/08/251,1561,1621,1421,15300
07/07/251,1611,1691,1381,15600
07/03/251,1501,1681,1451,16100
07/02/251,1351,1501,1291,15000
07/01/251,1371,1541,1291,13900
06/30/251,1381,1411,1241,13200
06/27/251,1531,1561,1251,13800
06/26/251,1401,1601,1401,15500
FUNDAMENTALS
Sector:
Industry:
52wk range:845.40 - 1,178.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57