INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

23 Sep 2026

LAST: 2,009	CHANGE: 51.60	OPEN: 2,098	HIGH: 2,105	ASK: 0	VOLUME: 0
LAST: 2,009	CHG(%): 2.50	PREV: 2,061	LOW: 2,004	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	2,098	2,105	2,004	2,009
22 Sep 26	2,054	2,082	2,012	2,061
21 Sep 26	2,077	2,089	2,048	2,054
18 Sep 26	2,043	2,099	2,034	2,076
17 Sep 26	2,007	2,059	1,956	2,043
16 Sep 26	1,974	2,023	1,974	2,006
15 Sep 26	1,970	1,991	1,949	1,975
14 Sep 26	2,014	2,014	1,941	1,982
11 Sep 26	2,006	2,032	1,962	2,014
10 Sep 26	2,098	2,117	1,991	2,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,009