SGSCS&P GSCI Silver Index Total Return07/16/2025
LAST:

 1,195		CHANGE:
 0.42		OPEN:
1,195		HIGH:
1,203		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
1,195		LOW:
1,184		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,1951,2031,1841,19500
07/15/251,2061,2141,1881,19500
07/14/251,2261,2401,2091,21400
07/11/251,1691,2231,1691,22100
07/10/251,1471,1751,1461,16900
07/09/251,1511,1571,1431,14700
07/08/251,1561,1621,1421,15300
07/07/251,1611,1691,1381,15600
07/03/251,1501,1681,1451,16100
07/02/251,1351,1501,1291,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:845.40 - 1,240.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29