INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

18 Jun 2026

LAST: 2,061	CHANGE: 146.27	OPEN: 2,208	HIGH: 2,208	ASK: 0	VOLUME: 0
LAST: 2,061	CHG(%): 6.63	PREV: 2,208	LOW: 2,054	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	2,208	2,208	2,054	2,061
17 Jun 26	2,184	2,234	2,170	2,208
16 Jun 26	2,189	2,223	2,157	2,184
15 Jun 26	2,120	2,226	2,120	2,189
12 Jun 26	1,995	2,125	1,995	2,119
11 Jun 26	2,018	2,078	1,922	1,995
10 Jun 26	2,033	2,053	1,979	2,018
09 Jun 26	2,138	2,150	2,010	2,033
08 Jun 26	2,153	2,153	2,067	2,137
05 Jun 26	2,304	2,317	2,138	2,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,061