INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

27 Jan 2026

LAST: 3,308	CHANGE: 297.62	OPEN: 3,606	HIGH: 3,606	ASK: 0	VOLUME: 0
LAST: 3,308	CHG(%): 8.26	PREV: 3,605	LOW: 3,255	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	3,606	3,606	3,255	3,308
26 Jan 26	3,163	3,673	3,163	3,605
23 Jan 26	3,025	3,173	3,018	3,162
22 Jan 26	2,836	3,018	2,831	3,007
21 Jan 26	2,952	2,980	2,876	2,904
20 Jan 26	2,762	2,987	2,762	2,952
16 Jan 26	2,880	2,880	2,704	2,761
15 Jan 26	2,871	2,895	2,688	2,879
14 Jan 26	2,734	2,873	2,730	2,849
13 Jan 26	2,629	2,779	2,605	2,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,308