INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

26 Dec 2025

LAST: 2,402	CHANGE: 171.92	OPEN: 2,231	HIGH: 2,415	ASK: 0	VOLUME: 0
LAST: 2,402	CHG(%): 7.71	PREV: 2,230	LOW: 2,231	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,231	2,415	2,231	2,402
24 Dec 25	2,213	2,263	2,183	2,230
23 Dec 25	2,133	2,218	2,133	2,213
22 Dec 25	2,099	2,162	2,099	2,133
19 Dec 25	2,040	2,104	2,005	2,099
18 Dec 25	2,069	2,078	2,012	2,028
17 Dec 25	1,969	2,088	1,969	2,080
16 Dec 25	1,977	1,995	1,931	1,969
15 Dec 25	1,927	1,995	1,927	1,977
12 Dec 25	2,007	2,022	1,900	1,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,402