SGSCS&P GSCI Silver Index Total Return05/22/2024
LAST:

 1,001
CHANGE:
 18.34
OPEN:
1,019
HIGH:
1,030
ASK:
0
VOLUME:
0
CHANGE(%):
1.80
PREV:
1,019
LOW:
995
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241,0191,0309951,00100
05/21/241,0301,0399951,01900
05/20/249931,0409901,03000
05/17/2494999494399300
05/16/2494495593894800
05/15/2491194691094400
05/14/2490391990091100
05/13/2490090889490300
05/10/2490092089790400
05/09/2487590287390000
FUNDAMENTALS
Sector:
Industry:
52wk range:662.85 - 1,040.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13