INDEX, SHLE End of Day and Historical Quotes [S&P / Harel Energy Index TR]

06 Mar 2026

LAST: 5,918	CHANGE: 92.46	OPEN: 5,829	HIGH: 5,918	ASK: 0	VOLUME: 0
LAST: 5,918	CHG(%): 1.59	PREV: 5,825	LOW: 5,821	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	5,829	5,918	5,821	5,918
05 Mar 26	5,678	5,825	5,678	5,825
04 Mar 26	5,682	5,778	5,615	5,678
02 Mar 26	5,341	5,682	5,341	5,682
27 Feb 26	5,423	5,423	5,260	5,341
26 Feb 26	5,470	5,492	5,346	5,423
25 Feb 26	5,471	5,534	5,364	5,470
24 Feb 26	5,588	5,596	5,451	5,471
23 Feb 26	5,605	5,617	5,554	5,588
20 Feb 26	5,587	5,614	5,529	5,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,918