INDEX, SHLE End of Day and Historical Quotes [S&P / Harel Energy Index TR]

26 Nov 2025

LAST: 4,391	CHANGE: 35.72	OPEN: 4,356	HIGH: 4,409	ASK: 0	VOLUME: 0
LAST: 4,391	CHG(%): 0.82	PREV: 4,356	LOW: 4,354	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	4,356	4,409	4,354	4,391
25 Nov 25	4,320	4,379	4,320	4,356
24 Nov 25	4,299	4,347	4,299	4,318
20 Nov 25	4,457	4,478	4,346	4,369
19 Nov 25	4,465	4,512	4,396	4,457
18 Nov 25	4,495	4,500	4,428	4,462
17 Nov 25	4,491	4,507	4,454	4,495
13 Nov 25	4,456	4,488	4,435	4,477
12 Nov 25	4,425	4,475	4,415	4,456
11 Nov 25	4,435	4,438	4,398	4,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,391