INDEX, SMEN End of Day and Historical Quotes [S&P GSCI Inverse Energy 1 Month Fwd]

28 Aug 2026

LAST: 2.350	CHANGE: 0.01	OPEN: 2.360	HIGH: 2.380	ASK: 0.000	VOLUME: 0
LAST: 2.350	CHG(%): 0.42	PREV: 2.360	LOW: 2.350	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	2.360	2.380	2.350	2.350
27 Aug 26	2.380	2.420	2.350	2.360
26 Aug 26	2.390	2.450	2.360	2.380
25 Aug 26	2.330	2.400	2.320	2.380
24 Aug 26	2.280	2.340	2.280	2.330
21 Aug 26	2.290	2.300	2.270	2.270
20 Aug 26	2.320	2.340	2.280	2.290
19 Aug 26	2.330	2.340	2.300	2.320
18 Aug 26	2.350	2.350	2.310	2.330
17 Aug 26	2.410	2.420	2.340	2.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.350