INDEX, SMEN End of Day and Historical Quotes [S&P GSCI Inverse Energy 1 Month Fwd]

02 Jul 2026

LAST: 3.020	CHANGE: 0.02	OPEN: 3.000	HIGH: 3.060	ASK: 0.000	VOLUME: 0
LAST: 3.020	CHG(%): 0.67	PREV: 3.000	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	3.000	3.060	3.000	3.020
01 Jul 26	2.980	3.020	2.970	3.000
30 Jun 26	2.990	3.020	2.940	2.980
29 Jun 26	3.040	3.040	2.980	2.990
26 Jun 26	2.950	3.050	2.950	3.040
25 Jun 26	3.020	3.050	2.950	2.950
24 Jun 26	2.960	3.040	2.960	3.020
23 Jun 26	2.950	2.990	2.940	2.960
22 Jun 26	2.910	2.960	2.830	2.950
18 Jun 26	2.890	2.990	2.890	2.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020