INDEX, SMEN End of Day and Historical Quotes []

05 Sep 2025

LAST: 4.650	CHANGE: 0.10	OPEN: 4.550	HIGH: 4.660	ASK: 0.000	VOLUME: 0
LAST: 4.650	CHG(%): 2.20	PREV: 4.550	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	4.550	4.660	4.550	4.650
04 Sep 25	4.510	4.590	4.510	4.550
03 Sep 25	4.460	4.520	4.450	4.510
02 Sep 25	4.590	4.590	4.460	4.460
29 Aug 25	4.570	4.600	4.560	4.580
28 Aug 25	4.600	4.640	4.560	4.560
27 Aug 25	4.650	4.660	4.600	4.600
26 Aug 25	4.550	4.650	4.550	4.640
25 Aug 25	4.600	4.630	4.530	4.550
22 Aug 25	4.590	4.620	4.590	4.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650