INDEX, SMEN End of Day and Historical Quotes [S&P GSCI Inverse Energy 1 Month Fwd]

20 Jan 2026

LAST: 4.580	CHANGE: 0.14	OPEN: 4.730	HIGH: 4.730	ASK: 0.000	VOLUME: 0
LAST: 4.580	CHG(%): 2.97	PREV: 4.720	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	4.730	4.730	4.580	4.580
16 Jan 26	4.760	4.780	4.690	4.720
15 Jan 26	4.620	4.790	4.620	4.760
14 Jan 26	4.640	4.700	4.590	4.610
13 Jan 26	4.760	4.770	4.630	4.640
12 Jan 26	4.810	4.850	4.750	4.770
09 Jan 26	4.880	4.880	4.760	4.820
08 Jan 26	4.990	4.990	4.850	4.880
07 Jan 26	4.950	5.000	4.920	4.990
06 Jan 26	4.860	4.950	4.850	4.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580