SSLFS&P Select Frontier Index06/27/2025
LAST:

 1,857		CHANGE:
 15.15		OPEN:
1,842		HIGH:
1,859		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
1,842		LOW:
1,839		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,8421,8591,8391,85700
06/26/251,8321,8441,8291,84200
06/25/251,8341,8401,8291,82900
06/24/251,7871,8381,7871,83300
06/23/251,7811,7961,7751,78500
06/20/251,7981,8001,7801,78200
06/19/251,7991,7991,7991,79900
06/18/251,8091,8131,7971,79900
06/17/251,8161,8281,8081,81000
06/16/251,8061,8241,8011,81700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,348.94 - 1,868.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17