INDEX, SYDA End of Day and Historical Quotes [S&P High Yield Dividend Aristocrats Index]

14 Jul 2026

LAST: 5,185	CHANGE: 52.14	OPEN: 5,229	HIGH: 5,236	ASK: 0	VOLUME: 0
LAST: 5,185	CHG(%): 1.00	PREV: 5,237	LOW: 5,184	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	5,229	5,236	5,184	5,185
13 Jul 26	5,226	5,277	5,226	5,237
10 Jul 26	5,191	5,235	5,191	5,226
09 Jul 26	5,202	5,216	5,181	5,191
08 Jul 26	5,272	5,272	5,201	5,202
07 Jul 26	5,252	5,314	5,252	5,272
06 Jul 26	5,279	5,279	5,224	5,252
02 Jul 26	5,223	5,279	5,223	5,279
01 Jul 26	5,165	5,217	5,161	5,188
30 Jun 26	5,182	5,182	5,155	5,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,185