INDEX, SYDA End of Day and Historical Quotes [S&P High Yield Dividend Aristocrats Index]

23 Oct 2026

LAST: 5,363	CHANGE: 52.41	OPEN: 5,416	HIGH: 5,416	ASK: 0	VOLUME: 0
LAST: 5,363	CHG(%): 0.97	PREV: 5,416	LOW: 5,331	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,416	5,416	5,331	5,363
22 Oct 26	5,282	5,416	5,282	5,416
21 Oct 26	5,274	5,289	5,265	5,282
20 Oct 26	5,243	5,286	5,242	5,285
19 Oct 26	5,252	5,252	5,207	5,217
16 Oct 26	5,213	5,273	5,213	5,252
15 Oct 26	5,148	5,240	5,148	5,213
14 Oct 26	5,108	5,149	5,096	5,148
13 Oct 26	5,094	5,124	5,074	5,110
12 Oct 26	5,047	5,097	5,047	5,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,363