INDEX, SYDA End of Day and Historical Quotes []

02 Sep 2025

LAST: 4,738	CHANGE: 32.90	OPEN: 4,771	HIGH: 4,771	ASK: 0	VOLUME: 0
LAST: 4,738	CHG(%): 0.69	PREV: 4,771	LOW: 4,720	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	4,771	4,771	4,720	4,738
29 Aug 25	4,761	4,788	4,761	4,771
28 Aug 25	4,793	4,793	4,749	4,761
27 Aug 25	4,772	4,797	4,764	4,793
26 Aug 25	4,779	4,788	4,765	4,772
25 Aug 25	4,830	4,830	4,776	4,779
22 Aug 25	4,764	4,846	4,764	4,830
21 Aug 25	4,779	4,779	4,756	4,764
20 Aug 25	4,768	4,812	4,768	4,779
19 Aug 25	4,726	4,781	4,726	4,768

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,738