INDEX, SYDA End of Day and Historical Quotes [S&P High Yield Dividend Aristocrats Index]

22 May 2026

LAST: 5,066	CHANGE: 40.40	OPEN: 5,026	HIGH: 5,075	ASK: 0	VOLUME: 0
LAST: 5,066	CHG(%): 0.80	PREV: 5,026	LOW: 5,026	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,026	5,075	5,026	5,066
21 May 26	5,006	5,027	4,953	5,026
20 May 26	4,993	5,011	4,960	5,006
19 May 26	4,987	5,015	4,957	4,993
18 May 26	4,940	4,997	4,940	4,995
15 May 26	4,985	4,986	4,939	4,940
14 May 26	4,974	5,003	4,974	4,985
13 May 26	5,003	5,003	4,956	4,974
12 May 26	5,008	5,016	4,968	5,003
11 May 26	5,009	5,031	4,989	4,999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,066