INDEX, SYDA End of Day and Historical Quotes [S&P High Yield Dividend Aristocrats Index]

26 Dec 2025

LAST: 4,761	CHANGE: 0.66	OPEN: 4,758	HIGH: 4,768	ASK: 0	VOLUME: 0
LAST: 4,761	CHG(%): 0.01	PREV: 4,760	LOW: 4,743	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	4,758	4,768	4,743	4,761
24 Dec 25	4,737	4,763	4,737	4,760
23 Dec 25	4,746	4,747	4,735	4,737
22 Dec 25	4,724	4,754	4,724	4,750
19 Dec 25	4,738	4,748	4,725	4,727
18 Dec 25	4,761	4,784	4,745	4,748
17 Dec 25	4,741	4,773	4,741	4,761
16 Dec 25	4,785	4,791	4,730	4,745
15 Dec 25	4,782	4,789	4,763	4,785
12 Dec 25	4,778	4,788	4,760	4,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,761