SW0DS&P Developed Ex-U.S.Bmi [Capped] Industrials05/24/2024
LAST:

 150.1
CHANGE:
 0.20
OPEN:
149.7
HIGH:
150.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
149.9
LOW:
149.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24149.7150.2149.0150.100
05/23/24149.1150.6148.6149.900
05/22/24149.9150.0148.9149.200
05/21/24150.3150.6149.6150.100
05/20/24149.5150.5149.5150.500
05/17/24150.2150.2148.9149.600
05/16/24150.9151.5150.0150.200
05/15/24149.0150.9148.9150.300
05/14/24148.8149.2148.3149.000
05/13/24149.2149.3148.7149.000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.69 - 151.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38