SW0DS&P Developed Ex-U.S.Bmi [Capped] Industrials06/27/2025
LAST:

 180.7		CHANGE:
 2.47		OPEN:
178.0		HIGH:
180.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.39		PREV:
178.2		LOW:
178.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25178.0180.9178.0180.700
06/26/25175.8178.6175.8178.200
06/25/25175.8176.3175.1175.300
06/24/25173.6176.4173.5175.900
06/23/25173.0173.4170.9172.800
06/20/25173.5174.2173.2173.400
06/19/25175.2175.2175.2175.200
06/18/25174.9176.0174.6175.200
06/17/25177.0177.1174.9175.700
06/16/25175.0177.9174.8177.400
FUNDAMENTALS
Sector:
Industry:
52wk range:134.71 - 178.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17