INDEX, SG5H End of Day and Historical Quotes [S&P GSCI Grains Index [TR]]

11 Sep 2026

LAST: 294.9	CHANGE: 5.26	OPEN: 300.2	HIGH: 300.2	ASK: 0.0	VOLUME: 0
LAST: 294.9	CHG(%): 1.75	PREV: 300.1	LOW: 293.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	300.2	300.2	293.0	294.9
10 Sep 26	295.8	300.4	294.8	300.1
09 Sep 26	299.6	301.2	295.3	295.7
08 Sep 26	298.0	303.9	297.4	299.5
04 Sep 26	301.5	303.5	297.5	297.8
03 Sep 26	304.3	304.6	294.0	301.4
02 Sep 26	306.5	308.9	301.1	304.2
01 Sep 26	301.8	307.7	300.5	306.5
31 Aug 26	302.6	303.9	297.9	301.8
28 Aug 26	297.6	304.2	296.6	302.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.9