SG5HS&P GSCI Grains Index Total Return05/24/2024
LAST:

 313.9
CHANGE:
 1.23
OPEN:
312.8
HIGH:
315.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
312.7
LOW:
311.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24312.8315.6311.5313.900
05/23/24311.5314.5308.9312.700
05/22/24310.5314.8309.7311.400
05/21/24310.7311.9307.5310.500
05/20/24301.6311.8301.6310.700
05/17/24303.6307.2300.7301.400
05/16/24305.1308.2302.4303.500
05/15/24307.4313.5304.5305.000
05/14/24311.3313.2306.5307.400
05/13/24306.8313.2304.2311.300
FUNDAMENTALS
Sector:
Industry:
52wk range:271.57 - 388.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38