SG5HS&P GSCI Grains Index Total Return06/27/2025
LAST:

 248.1		CHANGE:
 2.79		OPEN:
245.3		HIGH:
248.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.14		PREV:
245.3		LOW:
245.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25245.3248.9245.3248.100
06/26/25246.7248.3245.0245.300
06/25/25250.9251.3246.5246.700
06/24/25255.3255.3250.8250.900
06/23/25260.2261.0254.9255.300
06/20/25262.5263.2260.0260.100
06/19/25262.5262.5262.5262.500
06/18/25257.5262.8257.2262.500
06/17/25254.2258.1254.2257.500
06/16/25256.8258.3252.7254.200
FUNDAMENTALS
Sector:
Industry:
52wk range:240.15 - 286.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17